Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 8.000 8.000 8.000 8.000 0 +0.35(+4.58%)
Jan 29, 2014 7.400 7.900 7.400 7.650 1,547 +0.26(+3.52%)
Jan 28, 2014 7.320 7.390 7.320 7.390 13,481 +0.18(+2.50%)
Jan 27, 2014 7.210 7.210 7.210 7.210 500 -0.04(-0.55%)
Jan 21, 2014 7.250 7.250 7.250 0 +0.05(+0.69%)
Jan 17, 2014 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 15, 2014 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 14, 2014 7.200 7.200 7.200 7.200 5,000 +0.00(+0.00%)
Jan 13, 2014 7.200 7.200 7.200 7.200 2,781 +0.00(+0.00%)
Jan 09, 2014 7.200 7.200 7.200 7.200 0 +0.01(+0.14%)
Jan 07, 2014 7.190 7.190 7.190 0 +0.00(+0.00%)
Jan 06, 2014 7.200 7.200 7.160 7.190 2,832 -0.01(-0.14%)
Jan 03, 2014 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 02, 2014 7.200 7.200 7.200 7.200 1,056 +0.00(+0.00%)
Dec 27, 2013 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 19, 2013 7.200 7.200 7.200 2 +0.00(+0.00%)
Dec 18, 2013 7.200 7.200 7.200 7.200 26,916 +0.05(+0.70%)
Dec 09, 2013 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 06, 2013 7.150 7.150 7.150 7.150 1,100 +0.10(+1.42%)
Dec 03, 2013 7.050 7.050 7.050 0 -0.20(-2.76%)
Nov 29, 2013 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 27, 2013 7.250 7.250 7.250 7.250 100 +0.25(+3.57%)
Nov 21, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 19, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2013 7.000 7.000 7.000 0 -0.40(-5.41%)
Nov 13, 2013 7.400 7.400 7.400 7.400 1,000 +0.05(+0.68%)
Nov 12, 2013 7.350 7.350 7.350 7.350 334 +0.05(+0.68%)
Nov 11, 2013 7.300 7.300 7.300 7.300 100 +0.10(+1.39%)
Nov 08, 2013 7.100 7.200 7.100 7.200 900 +0.20(+2.86%)
Nov 06, 2013 7.000 7.000 7.000 0 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.