Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4100 0.4120 0.3880 0.3985 58,600 -0.01(-2.16%)
Jan 28, 2021 0.4100 0.4160 0.3950 0.4073 44,714 +0.00(+0.07%)
Jan 27, 2021 0.4000 0.4110 0.3740 0.4070 73,302 -0.01(-1.55%)
Jan 26, 2021 0.4280 0.4280 0.4010 0.4134 62,091 +0.00(+0.83%)
Jan 25, 2021 0.4320 0.4330 0.4100 0.4100 129,430 -0.03(-7.09%)
Jan 22, 2021 0.4410 0.4413 0.4300 0.4413 39,400 -0.00(-0.83%)
Jan 21, 2021 0.4350 0.4510 0.4300 0.4450 31,460 +0.01(+2.30%)
Jan 20, 2021 0.4510 0.4510 0.4200 0.4350 114,001 -0.01(-1.14%)
Jan 19, 2021 0.4320 0.4440 0.4070 0.4400 108,106 +0.03(+7.32%)
Jan 15, 2021 0.4360 0.4360 0.4100 0.4100 127,400 -0.03(-7.13%)
Jan 14, 2021 0.4420 0.4480 0.4250 0.4415 150,339 -0.01(-1.23%)
Jan 13, 2021 0.4550 0.4550 0.4270 0.4470 42,045 -0.00(-0.67%)
Jan 12, 2021 0.4600 0.4600 0.4350 0.4500 78,699 +0.04(+9.76%)
Jan 11, 2021 0.4230 0.4280 0.4000 0.4100 89,803 -0.03(-7.24%)
Jan 08, 2021 0.4520 0.4520 0.4300 0.4420 86,100 -0.02(-3.68%)
Jan 07, 2021 0.4690 0.4690 0.4543 0.4589 172,269 +0.01(+1.98%)
Jan 06, 2021 0.4500 0.4500 0.4300 0.4500 46,655 +0.01(+2.51%)
Jan 05, 2021 0.4255 0.4480 0.4205 0.4390 40,955 +0.02(+5.91%)
Jan 04, 2021 0.4260 0.4260 0.4010 0.4145 39,114 +0.03(+7.66%)
Dec 31, 2020 0.3850 0.3850 0.3850 4,589 +0.01(+2.94%)
Dec 30, 2020 0.3670 0.3890 0.3670 0.3740 4,589 -0.02(-4.10%)
Dec 29, 2020 0.3720 0.3940 0.3720 0.3900 85,697 -0.01(-1.27%)
Dec 28, 2020 0.3880 0.3950 0.3670 0.3950 17,019 -0.01(-1.25%)
Dec 24, 2020 0.3470 0.4200 0.3470 0.4000 46,000 +0.02(+5.26%)
Dec 23, 2020 0.3780 0.3800 0.3600 0.3800 65,345 +0.02(+5.56%)
Dec 22, 2020 0.3720 0.3720 0.3600 0.3600 37,700 -0.01(-1.64%)
Dec 21, 2020 0.3500 0.3660 0.3480 0.3660 31,694 +0.01(+1.67%)
Dec 18, 2020 0.3780 0.3780 0.3600 0.3600 16,000 +0.00(+0.70%)
Dec 17, 2020 0.3680 0.3680 0.3500 0.3575 12,952 -0.03(-6.73%)
Dec 16, 2020 0.3920 0.3920 0.3800 0.3833 3,944 -0.01(-2.47%)
Dec 15, 2020 0.3905 0.4020 0.3820 0.3930 13,892 +0.03(+7.67%)
Dec 14, 2020 0.3870 0.3870 0.3650 0.3650 9,000 -0.02(-5.44%)
Dec 11, 2020 0.3850 0.3860 0.3850 0.3860 200 +0.01(+1.45%)
Dec 10, 2020 0.3800 0.3900 0.3650 0.3805 18,929 -0.00(-1.17%)
Dec 09, 2020 0.3950 0.3950 0.3710 0.3850 33,302 -0.00(-0.72%)
Dec 08, 2020 0.3945 0.3945 0.3825 0.3878 13,515 -0.01(-3.05%)
Dec 07, 2020 0.4040 0.4060 0.3945 0.4000 33,976 -0.01(-1.96%)
Dec 04, 2020 0.3950 0.4160 0.3950 0.4080 14,800 +0.03(+7.37%)
Dec 03, 2020 0.3900 0.3920 0.3795 0.3800 46,878 -0.02(-4.28%)
Dec 02, 2020 0.3800 0.3970 0.3528 0.3970 85,350 -0.02(-4.68%)
Dec 01, 2020 0.4250 0.4250 0.4000 0.4165 28,541 -0.01(-1.65%)
Nov 30, 2020 0.4325 0.4380 0.4100 0.4235 20,203 -0.01(-1.74%)
Nov 27, 2020 0.4350 0.4400 0.4305 0.4310 36,200 +0.01(+1.92%)
Nov 25, 2020 0.4260 0.4260 0.4020 0.4229 35,500 -0.00(-0.02%)
Nov 24, 2020 0.4110 0.4230 0.4000 0.4230 47,556 +0.01(+2.17%)
Nov 23, 2020 0.4100 0.4140 0.4010 0.4140 26,620 +0.03(+7.14%)
Nov 20, 2020 0.3900 0.3900 0.3864 0.3864 18,500 +0.00(+0.00%)
Nov 19, 2020 0.3800 0.3864 0.3800 0.3864 8,600 +0.01(+2.22%)
Nov 18, 2020 0.3928 0.3928 0.3768 0.3780 122,797 -0.01(-3.77%)
Nov 17, 2020 0.3928 0.3928 0.3790 0.3928 45,016 +0.03(+7.91%)
Nov 16, 2020 0.3590 0.3640 0.3545 0.3640 29,394 +0.03(+10.30%)
Nov 13, 2020 0.3303 0.3400 0.3300 0.3300 96,200 -0.00(-0.06%)
Nov 12, 2020 0.3250 0.3440 0.3230 0.3302 166,850 +0.02(+4.83%)
Nov 11, 2020 0.3300 0.3350 0.3150 0.3150 130,347 -0.01(-2.48%)
Nov 10, 2020 0.3150 0.3240 0.3120 0.3230 91,727 +0.01(+1.57%)
Nov 09, 2020 0.3340 0.3360 0.3180 0.3180 107,906 -0.00(-0.63%)
Nov 06, 2020 0.3200 0.3350 0.3200 0.3200 102,400 +0.01(+2.07%)
Nov 05, 2020 0.3100 0.3200 0.3100 0.3135 3,740 +0.02(+7.36%)
Nov 04, 2020 0.2920 0.2920 0.2920 0.2920 1,000 +0.00(+0.69%)
Nov 03, 2020 0.2980 0.2980 0.2900 0.2900 330 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.