Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0140 +0.0011 (+8.53%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 26, 2018 2.000 2.000 2.000 0 -0.11(-5.33%)
Jan 24, 2018 2.112 2.112 2.112 0 -0.07(-3.10%)
Jan 23, 2018 2.180 2.180 2.180 2.180 2,000 -0.11(-4.80%)
Jan 22, 2018 2.300 2.300 2.200 2.290 4,700 -0.01(-0.43%)
Jan 19, 2018 2.300 2.300 2.300 2.300 50,300 +0.40(+21.05%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jan 09, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Jan 04, 2018 1.890 1.890 1.890 0 +0.23(+13.86%)
Dec 28, 2017 1.660 1.660 1.660 0 +0.04(+2.47%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.02(+1.25%)
Dec 18, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2017 1.600 1.600 1.600 1.600 1,000 -0.06(-3.61%)
Dec 14, 2017 1.660 1.660 1.660 1.660 300 +0.05(+3.20%)
Dec 13, 2017 1.609 1.609 1.609 1.609 10,000 +0.06(+3.78%)
Dec 12, 2017 1.550 1.550 1.550 1.550 5,200 -0.12(-7.42%)
Dec 06, 2017 1.674 1.674 1.674 0 -0.04(-2.09%)
Dec 01, 2017 1.710 1.710 1.710 0 +0.04(+2.40%)
Nov 06, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Nov 03, 2017 1.650 1.650 1.650 1.650 50 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.