Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 26, 2018 2.000 2.000 2.000 0 -0.11(-5.33%)
Jan 24, 2018 2.112 2.112 2.112 0 -0.07(-3.10%)
Jan 23, 2018 2.180 2.180 2.180 2.180 2,000 -0.11(-4.80%)
Jan 22, 2018 2.300 2.300 2.200 2.290 4,700 -0.01(-0.43%)
Jan 19, 2018 2.300 2.300 2.300 2.300 50,300 +0.40(+21.05%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jan 09, 2018 1.800 1.800 1.800 0 -0.09(-4.76%)
Jan 04, 2018 1.890 1.890 1.890 0 +0.23(+13.86%)
Dec 28, 2017 1.660 1.660 1.660 0 +0.04(+2.47%)
Dec 26, 2017 1.620 1.620 1.620 0 +0.02(+1.25%)
Dec 18, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 15, 2017 1.600 1.600 1.600 1.600 1,000 -0.06(-3.61%)
Dec 14, 2017 1.660 1.660 1.660 1.660 300 +0.05(+3.20%)
Dec 13, 2017 1.609 1.609 1.609 1.609 10,000 +0.06(+3.78%)
Dec 12, 2017 1.550 1.550 1.550 1.550 5,200 -0.12(-7.42%)
Dec 06, 2017 1.674 1.674 1.674 0 -0.04(-2.09%)
Dec 01, 2017 1.710 1.710 1.710 0 +0.04(+2.40%)
Nov 06, 2017 1.670 1.670 1.670 0 +0.02(+1.21%)
Nov 03, 2017 1.650 1.650 1.650 1.650 50 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.