Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0119 0.0125 0.0119 0.0122 762,100 +0.00(+2.52%)
Jan 30, 2018 0.0119 0.0100 0.0119 3,194,141 +0.00(+0.00%)
Jan 29, 2018 0.0121 0.0121 0.0110 0.0119 122,686 -0.00(-2.46%)
Jan 26, 2018 0.0118 0.0123 0.0105 0.0122 179,100 +0.00(+2.52%)
Jan 25, 2018 0.0105 0.0119 0.0103 0.0119 211,580 +0.00(+13.33%)
Jan 24, 2018 0.0117 0.0117 0.0102 0.0105 601,584 -0.00(-5.41%)
Jan 23, 2018 0.0125 0.0125 0.0100 0.0111 1,664,900 -0.00(-11.20%)
Jan 22, 2018 0.0111 0.0128 0.0111 0.0125 586,250 -0.00(-4.58%)
Jan 19, 2018 0.0119 0.0140 0.0105 0.0131 1,393,335 -0.00(-4.38%)
Jan 17, 2018 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Jan 16, 2018 0.0139 0.0140 0.0120 0.0139 489,073 -0.00(-0.71%)
Jan 12, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Jan 11, 2018 0.0146 0.0146 0.0125 0.0139 83,371 -0.00(-4.79%)
Jan 10, 2018 0.0130 0.0149 0.0130 0.0146 489,999 +0.00(+0.69%)
Jan 09, 2018 0.0146 0.0146 0.0130 0.0145 234,792 +0.00(+2.84%)
Jan 08, 2018 0.0140 0.0168 0.0130 0.0141 1,892,056 +0.00(+0.71%)
Jan 05, 2018 0.0165 0.0165 0.0111 0.0140 811,200 +0.00(+0.00%)
Jan 04, 2018 0.0123 0.0175 0.0110 0.0140 3,991,102 +0.00(+16.67%)
Jan 03, 2018 0.0119 0.0120 0.0110 0.0120 678,764 -0.00(-2.44%)
Jan 02, 2018 0.0112 0.0123 0.0112 0.0123 60,112 +0.00(+3.36%)
Dec 29, 2017 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Dec 28, 2017 0.0120 0.0132 0.0105 0.0120 1,339,706 +0.00(+8.11%)
Dec 27, 2017 0.0110 0.0120 0.0109 0.0111 1,206,765 -0.00(-11.90%)
Dec 26, 2017 0.0111 0.0126 0.0110 0.0126 65,250 -0.00(-5.26%)
Dec 22, 2017 0.0133 0.0133 0.0120 0.0133 382,379 -0.00(-1.48%)
Dec 21, 2017 0.0130 0.0140 0.0101 0.0135 1,559,180 +0.00(+2.58%)
Dec 20, 2017 0.0139 0.0159 0.0097 0.0132 1,975,750 -0.00(-12.27%)
Dec 19, 2017 0.0160 0.0160 0.0125 0.0150 927,641 -0.00(-9.09%)
Dec 18, 2017 0.0150 0.0165 0.0122 0.0165 579,748 +0.00(+10.00%)
Dec 15, 2017 0.0120 0.0166 0.0120 0.0150 2,446,702 +0.00(+32.74%)
Dec 14, 2017 0.0119 0.0120 0.0105 0.0113 1,294,950 -0.00(-5.04%)
Dec 13, 2017 0.0118 0.0124 0.0106 0.0119 629,100 +0.00(+0.85%)
Dec 12, 2017 0.0118 0.0118 0.0106 0.0118 155,000 +0.00(+11.32%)
Dec 11, 2017 0.0118 0.0130 0.0105 0.0106 732,618 -0.00(-12.40%)
Dec 08, 2017 0.0124 0.0124 0.0104 0.0121 675,174 -0.00(-3.20%)
Dec 07, 2017 0.0115 0.0130 0.0095 0.0125 2,293,367 +0.00(+6.84%)
Dec 06, 2017 0.0105 0.0128 0.0105 0.0117 342,803 +0.00(+28.57%)
Dec 05, 2017 0.0089 0.0121 0.0088 0.0091 889,753 -0.00(-5.21%)
Dec 04, 2017 0.0100 0.0129 0.0096 0.0096 1,475,047 -0.00(-3.03%)
Dec 01, 2017 0.0098 0.0098 0.0098 0.0099 435,440 +0.00(+1.02%)
Nov 30, 2017 0.0094 0.0100 0.0083 0.0098 262,000 +0.00(+4.26%)
Nov 29, 2017 0.0090 0.0095 0.0085 0.0094 282,000 -0.00(-1.05%)
Nov 28, 2017 0.0090 0.0095 0.0090 0.0095 29,187 -0.00(-5.00%)
Nov 27, 2017 0.0095 0.0100 0.0090 0.0100 351,000 +0.00(+5.26%)
Nov 24, 2017 0.0097 0.0097 0.0095 0.0095 181,100 +0.00(+2.15%)
Nov 22, 2017 0.0086 0.0093 0.0085 0.0093 106,950 -0.00(-6.06%)
Nov 21, 2017 0.0099 0.0100 0.0099 0.0099 214,500 +0.00(+2.06%)
Nov 20, 2017 0.0097 0.0098 0.0097 0.0097 549,783 -0.00(-0.85%)
Nov 17, 2017 0.0097 0.0099 0.0075 0.0098 321,696 +0.00(+4.07%)
Nov 16, 2017 0.0085 0.0095 0.0075 0.0094 281,300 -0.00(-2.97%)
Nov 15, 2017 0.0093 0.0099 0.0080 0.0097 707,700 +0.00(+4.17%)
Nov 14, 2017 0.0089 0.0093 0.0080 0.0093 1,197,591 +0.00(+5.68%)
Nov 13, 2017 0.0095 0.0099 0.0080 0.0088 2,146,434 -0.00(-14.56%)
Nov 10, 2017 0.0103 0.0103 0.0103 0.0103 2,510 +0.00(+3.00%)
Nov 09, 2017 0.0104 0.0104 0.0088 0.0100 553,800 -0.00(-6.45%)
Nov 08, 2017 0.0100 0.0108 0.0084 0.0107 131,448 +0.00(+6.90%)
Nov 07, 2017 0.0088 0.0108 0.0085 0.0100 296,000 +0.00(+0.00%)
Nov 06, 2017 0.0101 0.0110 0.0086 0.0100 632,139 +0.00(+0.00%)
Nov 03, 2017 0.0111 0.0111 0.0090 0.0100 719,885 -0.00(-12.28%)
Nov 02, 2017 0.0115 0.0115 0.0101 0.0114 57,200 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.