Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0130 0.0169 0.0125 0.0160 4,293,554 +0.00(+23.08%)
Jan 28, 2016 0.0125 0.0131 0.0120 0.0130 2,586,373 +0.00(+4.84%)
Jan 27, 2016 0.0127 0.0133 0.0115 0.0124 3,945,064 +0.00(+0.00%)
Jan 26, 2016 0.0135 0.0143 0.0110 0.0124 2,419,757 -0.00(-8.15%)
Jan 25, 2016 0.0098 0.0141 0.0094 0.0135 5,321,424 +0.00(+22.73%)
Jan 22, 2016 0.0135 0.0135 0.0100 0.0110 8,076,456 -0.00(-22.54%)
Jan 21, 2016 0.0153 0.0180 0.0130 0.0142 5,603,010 -0.00(-7.19%)
Jan 20, 2016 0.0172 0.0188 0.0136 0.0153 7,670,220 -0.00(-11.05%)
Jan 19, 2016 0.0155 0.0190 0.0150 0.0172 5,366,677 +0.00(+7.50%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jan 14, 2016 0.0153 0.0213 0.0151 0.0165 6,869,128 +0.00(+4.43%)
Jan 13, 2016 0.0217 0.0220 0.0144 0.0158 13,627,173 -0.01(-26.85%)
Jan 12, 2016 0.0284 0.0284 0.0181 0.0216 13,885,227 -0.01(-20.30%)
Jan 11, 2016 0.0343 0.0350 0.0240 0.0271 15,644,872 -0.00(-12.58%)
Jan 08, 2016 0.0275 0.0375 0.0230 0.0310 31,082,732 +0.01(+21.57%)
Jan 07, 2016 0.0190 0.0314 0.0170 0.0255 23,052,358 +0.01(+34.21%)
Jan 06, 2016 0.0167 0.0193 0.0123 0.0190 11,102,443 +0.00(+13.64%)
Jan 05, 2016 0.0198 0.0239 0.0154 0.0167 16,900,862 -0.00(-15.98%)
Jan 04, 2016 0.0130 0.0214 0.0130 0.0199 21,324,412 +0.01(+53.08%)
Dec 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2015 0.0149 0.0156 0.0092 0.0120 18,985,596 -0.00(-14.89%)
Dec 29, 2015 0.0117 0.0183 0.0080 0.0141 65,684,256 +0.00(+31.78%)
Dec 28, 2015 0.0029 0.0118 0.0026 0.0107 55,947,896 +0.01(+268.97%)
Dec 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Dec 23, 2015 0.0025 0.0026 0.0024 0.0026 2,582,000 +0.00(+4.84%)
Dec 22, 2015 0.0032 0.0034 0.0023 0.0025 1,709,500 -0.00(-14.48%)
Dec 21, 2015 0.0032 0.0034 0.0029 0.0029 1,339,282 -0.00(-3.33%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0030 368,420 -0.00(-5.66%)
Dec 17, 2015 0.0027 0.0032 0.0027 0.0032 1,147,236 +0.00(+17.78%)
Dec 16, 2015 0.0030 0.0030 0.0025 0.0027 1,369,398 -0.00(-9.40%)
Dec 15, 2015 0.0032 0.0033 0.0028 0.0030 3,214,926 -0.00(-6.88%)
Dec 14, 2015 0.0040 0.0041 0.0025 0.0032 6,760,295 -0.00(-15.79%)
Dec 11, 2015 0.0027 0.0042 0.0021 0.0038 17,390,180 +0.00(+40.74%)
Dec 10, 2015 0.0030 0.0034 0.0021 0.0027 22,653,690 -0.00(-12.90%)
Dec 09, 2015 0.0031 0.0033 0.0028 0.0031 8,919,830 -0.00(-8.82%)
Dec 08, 2015 0.0029 0.0036 0.0026 0.0034 10,834,473 +0.00(+18.47%)
Dec 07, 2015 0.0032 0.0032 0.0023 0.0029 5,051,739 -0.00(-10.31%)
Dec 04, 2015 0.0029 0.0033 0.0028 0.0032 7,058,742 +0.00(+14.29%)
Dec 03, 2015 0.0036 0.0036 0.0026 0.0028 13,205,402 -0.00(-30.00%)
Dec 02, 2015 0.0042 0.0045 0.0030 0.0040 19,100,554 -0.00(-4.76%)
Dec 01, 2015 0.0053 0.0055 0.0037 0.0042 4,161,326 -0.00(-25.00%)
Nov 30, 2015 0.0055 0.0070 0.0051 0.0056 4,153,606 +0.00(+3.70%)
Nov 27, 2015 0.0049 0.0054 0.0049 0.0054 1,228,000 +0.00(+5.88%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Nov 24, 2015 0.0045 0.0056 0.0037 0.0045 12,059,593 +0.00(+0.00%)
Nov 23, 2015 0.0065 0.0041 0.0045 15,259,312 -0.00(-2.17%)
Nov 20, 2015 0.0066 0.0066 0.0046 0.0046 16,659,464 -0.00(-36.11%)
Nov 19, 2015 0.0064 0.0085 0.0045 0.0072 17,016,822 +0.00(+26.32%)
Nov 18, 2015 0.0045 0.0075 0.0044 0.0057 12,006,015 +0.00(+26.67%)
Nov 17, 2015 0.0041 0.0045 0.0040 0.0045 1,815,038 +0.00(+2.27%)
Nov 16, 2015 0.0041 0.0044 0.0041 0.0044 3,309,522 +0.00(+7.32%)
Nov 13, 2015 0.0041 0.0041 0.0041 0.0041 280,000 +0.00(+0.00%)
Nov 12, 2015 0.0047 0.0050 0.0041 0.0041 1,300,440 -0.00(-10.87%)
Nov 11, 2015 0.0040 0.0046 0.0040 0.0046 3,919,940 +0.00(+24.32%)
Nov 10, 2015 0.0049 0.0049 0.0037 0.0037 337,968 -0.00(-24.49%)
Nov 09, 2015 0.0049 0.0049 0.0049 0.0049 90,000 +0.00(+0.00%)
Nov 06, 2015 0.0049 0.0049 0.0045 0.0049 666,541 +0.00(+2.08%)
Nov 05, 2015 0.0050 0.0051 0.0048 0.0048 1,735,314 -0.00(-4.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 03, 2015 0.0059 0.0059 0.0050 0.0050 544,645 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.