Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.180 7.180 7.040 7.110 73,228 -0.03(-0.42%)
Jan 30, 2012 7.010 7.140 6.990 7.140 21,580 -0.19(-2.59%)
Jan 27, 2012 7.320 7.410 7.240 7.330 11,726 -0.20(-2.66%)
Jan 26, 2012 7.710 7.710 7.520 7.530 26,915 -0.05(-0.66%)
Jan 25, 2012 7.450 7.580 7.420 7.580 86,710 +0.13(+1.74%)
Jan 24, 2012 7.350 7.480 7.330 7.450 80,575 -0.13(-1.72%)
Jan 23, 2012 7.450 7.580 7.450 7.580 44,680 +0.19(+2.57%)
Jan 20, 2012 7.290 7.390 7.260 7.390 11,915 +0.02(+0.27%)
Jan 19, 2012 7.330 7.370 7.250 7.370 45,688 +0.13(+1.80%)
Jan 18, 2012 7.080 7.240 7.070 7.240 40,378 +0.31(+4.47%)
Jan 17, 2012 6.900 7.020 6.900 6.930 43,351 +0.47(+7.28%)
Jan 13, 2012 6.580 6.729 6.390 6.460 84,293 -0.28(-4.15%)
Jan 12, 2012 6.750 6.810 6.700 6.740 136,396 +0.04(+0.60%)
Jan 11, 2012 6.650 6.730 6.630 6.700 43,125 +0.10(+1.52%)
Jan 10, 2012 6.470 6.630 6.470 6.600 2,043,580 +0.48(+7.84%)
Jan 09, 2012 6.080 6.130 6.070 6.120 28,551 +0.02(+0.33%)
Jan 06, 2012 6.140 6.150 6.090 6.100 20,455 -0.14(-2.24%)
Jan 05, 2012 6.190 6.250 6.140 6.240 23,021 -0.20(-3.11%)
Jan 04, 2012 6.450 6.470 6.380 6.440 28,419 +0.50(+8.42%)
Dec 30, 2011 5.920 6.000 5.910 5.940 27,697 +0.05(+0.85%)
Dec 29, 2011 5.850 5.900 5.780 5.890 236,231 +0.12(+2.08%)
Dec 28, 2011 5.870 5.870 5.740 5.770 38,507 +0.00(+0.00%)
Dec 27, 2011 5.760 5.820 5.760 5.770 29,177 +0.00(+0.00%)
Dec 23, 2011 5.800 5.840 5.760 5.770 35,537 +0.11(+1.94%)
Dec 21, 2011 5.650 5.660 5.530 5.660 41,547 +0.02(+0.35%)
Dec 20, 2011 5.560 5.670 5.560 5.640 85,700 +0.37(+7.02%)
Dec 19, 2011 5.300 5.360 5.270 5.270 81,757 -0.03(-0.57%)
Dec 16, 2011 5.350 5.390 5.290 5.300 39,894 -0.07(-1.30%)
Dec 15, 2011 5.430 5.440 5.290 5.370 101,403 +0.09(+1.70%)
Dec 14, 2011 5.420 5.420 5.260 5.280 44,205 -0.10(-1.86%)
Dec 13, 2011 5.700 5.700 5.370 5.380 23,128 -0.23(-4.10%)
Dec 12, 2011 5.620 5.640 5.560 5.610 16,606 -0.23(-3.94%)
Dec 09, 2011 5.750 5.890 5.750 5.840 63,002 +0.18(+3.18%)
Dec 08, 2011 5.820 5.820 5.630 5.660 55,001 -0.49(-7.97%)
Dec 07, 2011 6.070 6.220 6.020 6.150 61,260 -0.25(-3.91%)
Dec 06, 2011 6.310 6.400 6.210 6.400 37,515 +0.03(+0.47%)
Dec 05, 2011 6.450 6.450 6.310 6.370 19,425 +0.12(+1.92%)
Dec 02, 2011 6.270 6.270 6.180 6.250 44,179 +0.07(+1.13%)
Dec 01, 2011 6.210 6.260 6.150 6.180 108,432 -0.01(-0.16%)
Nov 30, 2011 6.030 6.230 6.020 6.190 35,985 +0.49(+8.60%)
Nov 29, 2011 5.710 5.750 5.670 5.700 62,951 +0.05(+0.88%)
Nov 28, 2011 5.630 5.680 5.610 5.650 41,191 +0.47(+9.07%)
Nov 25, 2011 5.180 5.230 5.060 5.180 17,829 +0.18(+3.60%)
Nov 23, 2011 5.170 5.170 5.000 5.000 62,613 -0.16(-3.10%)
Nov 22, 2011 5.190 5.190 5.040 5.160 44,758 -0.08(-1.53%)
Nov 21, 2011 5.270 5.270 5.130 5.240 40,676 -0.13(-2.42%)
Nov 18, 2011 5.440 5.440 5.300 5.370 41,064 +0.00(+0.00%)
Nov 17, 2011 5.520 5.530 5.370 5.370 17,702 -0.22(-3.94%)
Nov 16, 2011 5.660 5.710 5.590 5.590 50,275 -0.19(-3.29%)
Nov 15, 2011 5.760 5.830 5.690 5.780 38,154 -0.06(-1.03%)
Nov 14, 2011 5.940 5.940 5.810 5.840 43,017 -0.24(-3.95%)
Nov 11, 2011 5.980 6.110 5.970 6.080 31,088 +0.27(+4.65%)
Nov 10, 2011 5.730 5.820 5.700 5.810 31,638 +0.07(+1.22%)
Nov 09, 2011 5.950 5.950 5.740 5.740 33,437 -0.52(-8.31%)
Nov 08, 2011 6.210 6.260 6.080 6.260 149,162 +0.08(+1.29%)
Nov 07, 2011 6.250 6.340 6.140 6.180 75,432 +0.00(+0.00%)
Nov 04, 2011 6.230 6.280 6.110 6.180 30,796 -0.33(-5.07%)
Nov 03, 2011 6.160 6.510 6.160 6.510 9,864 +0.47(+7.78%)
Nov 02, 2011 6.100 6.100 5.950 6.040 21,299 +0.12(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.