Indicators

Stora Enso Oyj ADR (OP: SEOAY )

13.84 +0.29 (+2.14%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.70	12.75	12.60	12.73	77,900	+0.45(+3.66%)
Jan 30, 2002	12.00	12.34	12.00	12.28	97,500	+0.00(+0.00%)
Jan 29, 2002	12.49	12.49	12.15	12.28	88,600	-0.15(-1.21%)
Jan 28, 2002	12.27	12.48	12.22	12.43	90,900	+0.14(+1.14%)
Jan 25, 2002	12.15	12.29	12.05	12.29	174,500	+0.10(+0.82%)
Jan 24, 2002	12.28	12.31	12.00	12.19	181,000	-0.19(-1.53%)
Jan 23, 2002	12.35	12.45	12.25	12.38	38,600	-0.36(-2.83%)
Jan 22, 2002	12.71	12.85	12.55	12.74	90,400	-0.02(-0.16%)
Jan 21, 2002	12.72	12.94	12.55	12.76	55,000	+0.00(+0.00%)
Jan 18, 2002	12.72	12.94	12.55	12.76	55,000	+0.11(+0.87%)
Jan 17, 2002	12.50	12.78	12.41	12.65	25,800	+0.46(+3.77%)
Jan 16, 2002	12.19	12.30	12.13	12.19	77,500	-0.43(-3.41%)
Jan 15, 2002	12.39	12.65	12.35	12.62	79,200	-0.09(-0.71%)
Jan 14, 2002	13.05	13.05	12.62	12.71	41,400	-0.44(-3.35%)
Jan 11, 2002	13.25	13.34	13.10	13.15	55,600	-0.06(-0.45%)
Jan 10, 2002	13.24	13.34	13.08	13.21	170,700	+0.95(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.