Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.430 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.810 1.750 1.800 72,704 +0.00(+0.00%)
Jan 30, 2024 1.770 1.800 1.730 1.800 26,390 -0.02(-1.10%)
Jan 29, 2024 1.790 1.820 1.750 1.820 15,358 +0.04(+2.25%)
Jan 26, 2024 1.770 1.806 1.750 1.780 51,220 -0.03(-1.66%)
Jan 25, 2024 1.800 1.810 1.800 1.810 20,200 -0.02(-1.09%)
Jan 24, 2024 1.850 1.850 1.800 1.830 38,030 +0.02(+1.10%)
Jan 23, 2024 1.820 1.820 1.810 1.810 16,513 +0.00(+0.00%)
Jan 22, 2024 1.860 1.860 1.810 1.810 29,654 -0.03(-1.63%)
Jan 19, 2024 1.845 1.845 1.840 1.840 6,150 -0.01(-0.54%)
Jan 18, 2024 1.800 1.850 1.800 1.850 4,674 +0.10(+5.71%)
Jan 17, 2024 1.860 1.876 1.750 1.750 18,857 -0.10(-5.41%)
Jan 16, 2024 1.820 1.850 1.800 1.850 4,824 +0.02(+1.09%)
Jan 12, 2024 1.810 1.850 1.810 1.830 19,925 -0.07(-3.68%)
Jan 11, 2024 1.750 1.900 1.750 1.900 15,986 +0.17(+9.83%)
Jan 10, 2024 1.730 1.780 1.730 1.730 7,010 -0.08(-4.42%)
Jan 09, 2024 1.860 1.880 1.700 1.810 17,954 -0.05(-2.69%)
Jan 08, 2024 1.850 1.860 1.780 1.860 4,378 -0.04(-2.11%)
Jan 05, 2024 1.828 1.900 1.790 1.900 7,277 +0.00(+0.00%)
Jan 04, 2024 1.880 1.900 1.880 1.900 25,187 +0.02(+1.06%)
Jan 03, 2024 1.850 1.900 1.760 1.880 5,752 -0.02(-1.05%)
Jan 02, 2024 1.860 1.900 1.860 1.900 5,117 +0.00(+0.00%)
Dec 29, 2023 1.920 1.970 1.900 1.900 25,954 +0.04(+2.15%)
Dec 28, 2023 1.860 1.880 1.860 1.860 19,100 -0.04(-2.11%)
Dec 27, 2023 2.025 2.025 1.670 1.900 5,710 -0.10(-5.00%)
Dec 26, 2023 2.018 2.020 1.950 2.000 38,350 -0.05(-2.44%)
Dec 22, 2023 2.050 2.054 2.000 2.050 54,531 -0.07(-3.19%)
Dec 21, 2023 2.080 2.118 2.080 2.118 11,850 +0.03(+1.32%)
Dec 20, 2023 2.055 2.105 2.055 2.090 53,275 +0.00(+0.00%)
Dec 19, 2023 1.950 2.090 1.950 2.090 66,324 +0.14(+7.18%)
Dec 18, 2023 1.910 1.950 1.910 1.950 10,515 +0.00(+0.00%)
Dec 15, 2023 1.890 1.950 1.830 1.950 32,672 +0.13(+7.14%)
Dec 14, 2023 1.770 1.825 1.770 1.820 35,092 +0.07(+4.00%)
Dec 13, 2023 1.670 1.760 1.630 1.750 34,641 +0.00(+0.00%)
Dec 12, 2023 1.732 1.750 1.732 1.750 738 +0.15(+9.37%)
Dec 11, 2023 1.600 1.600 1.600 1.600 1,520 +0.00(+0.00%)
Dec 08, 2023 1.560 1.600 1.490 1.600 16,650 +0.01(+0.63%)
Dec 07, 2023 1.550 1.600 1.550 1.590 14,321 +0.03(+1.92%)
Dec 06, 2023 1.535 1.560 1.535 1.560 375 +0.06(+4.00%)
Dec 05, 2023 1.510 1.606 0.5500 1.500 35,371 -0.04(-2.60%)
Dec 04, 2023 1.550 1.562 1.440 1.540 48,626 -0.04(-2.53%)
Dec 01, 2023 1.600 1.600 1.410 1.580 21,259 -0.02(-1.25%)
Nov 30, 2023 1.510 1.720 1.470 1.600 30,482 +0.15(+10.54%)
Nov 29, 2023 1.400 1.490 1.400 1.448 15,163 +0.05(+3.39%)
Nov 28, 2023 1.420 1.460 1.380 1.400 96,250 -0.03(-2.10%)
Nov 27, 2023 1.420 1.550 1.420 1.430 22,255 +0.00(+0.00%)
Nov 24, 2023 1.430 1.470 1.400 1.430 45,972 +0.00(+0.00%)
Nov 22, 2023 1.540 1.600 1.430 1.430 100,713 -0.05(-3.38%)
Nov 21, 2023 1.450 1.540 1.450 1.480 67,778 +0.03(+2.07%)
Nov 20, 2023 1.500 1.615 1.450 1.450 49,031 -0.07(-4.61%)
Nov 17, 2023 1.590 1.612 1.500 1.520 136,304 -0.07(-4.40%)
Nov 16, 2023 1.610 1.630 1.570 1.590 16,758 -0.06(-3.64%)
Nov 15, 2023 1.770 1.770 1.640 1.650 34,983 -0.02(-1.37%)
Nov 14, 2023 1.760 1.780 1.660 1.673 88,102 -0.08(-4.40%)
Nov 13, 2023 1.760 1.760 1.670 1.750 101,937 -0.05(-2.78%)
Nov 10, 2023 1.750 1.900 1.750 1.800 59,993 +0.05(+2.86%)
Nov 09, 2023 1.790 1.850 1.710 1.750 200,851 -0.10(-5.41%)
Nov 08, 2023 2.100 2.117 1.820 1.850 213,926 -0.30(-13.95%)
Nov 07, 2023 2.190 2.190 1.750 2.150 805,113 -0.60(-21.82%)
Nov 06, 2023 2.720 2.750 2.720 2.750 11,613 +0.03(+1.10%)
Nov 03, 2023 2.688 2.730 2.688 2.720 77,020 +0.06(+2.35%)
Nov 02, 2023 2.640 2.658 2.640 2.658 2,152 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.