Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jan 23, 2013		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 15, 2013		0.0180	0.0180	0.0180	0	-0.00(-18.18%)
Jan 08, 2013		0.0220	0.0220	0.0220	0	+0.01(+54.93%)
Jan 02, 2013	0.0142	0.0142	0.0142	0.0142	0	+0.00(+0.00%)
Dec 28, 2012	0.0142	0.0142	0.0142	0.0142	0	+0.00(+18.33%)
Dec 14, 2012	0.0120	0.0120	0.0120	0.0120	0	-0.01(-44.19%)
Dec 03, 2012		0.0215	0.0215	0.0215	0	-0.00(-2.27%)
Nov 29, 2012	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 21, 2012		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Nov 14, 2012		0.0210	0.0210	0.0210	0	-0.00(-0.47%)
Nov 13, 2012	0.0211	0.0211	0.0211	0.0211	550	-0.00(-13.88%)
Nov 05, 2012	0.0245	0.0245	0.0245	0.0245	0	+0.00(+16.11%)
Nov 02, 2012	0.0211	0.0211	0.0211	0.0211	5,000	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.