Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0029 0.0029 0.0025 0.0027 1,197,500 -0.00(-6.90%)
Jan 30, 2023 0.0028 0.0029 0.0027 0.0029 1,545,909 +0.00(+16.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 1,823,650 -0.00(-16.67%)
Jan 26, 2023 0.0039 0.0039 0.0028 0.0030 2,365,117 -0.00(-11.76%)
Jan 25, 2023 0.0039 0.0039 0.0034 0.0034 227,000 +0.00(+0.00%)
Jan 24, 2023 0.0037 0.0039 0.0034 0.0034 373,799 -0.00(-5.56%)
Jan 23, 2023 0.0039 0.0039 0.0036 0.0036 46,500 -0.00(-7.69%)
Jan 20, 2023 0.0037 0.0039 0.0033 0.0039 572,650 +0.00(+18.18%)
Jan 19, 2023 0.0032 0.0033 0.0027 0.0033 906,000 +0.00(+17.86%)
Jan 18, 2023 0.0026 0.0029 0.0026 0.0028 124,639 +0.00(+7.69%)
Jan 17, 2023 0.0027 0.0030 0.0026 0.0026 763,530 -0.00(-18.75%)
Jan 13, 2023 0.0027 0.0032 0.0025 0.0032 260,000 +0.00(+28.00%)
Jan 12, 2023 0.0028 0.0029 0.0025 0.0025 251,000 -0.00(-13.79%)
Jan 10, 2023 0.0029 0 +0.00(+7.41%)
Jan 09, 2023 0.0029 0.0029 0.0027 0.0027 13,066 +0.00(+8.00%)
Jan 06, 2023 0.0031 0.0032 0.0025 0.0025 2,648,318 -0.00(-21.88%)
Jan 05, 2023 0.0032 0.0034 0.0031 0.0032 674,933 -0.00(-17.95%)
Jan 04, 2023 0.0039 0.0040 0.0032 0.0039 1,973,036 +0.00(+8.33%)
Jan 03, 2023 0.0024 0.0039 0.0024 0.0036 3,666,164 +0.00(+63.64%)
Dec 30, 2022 0.0026 0.0030 0.0021 0.0022 1,524,429 -0.00(-15.38%)
Dec 29, 2022 0.0027 0.0029 0.0021 0.0026 802,435 +0.00(+13.04%)
Dec 28, 2022 0.0023 0.0027 0.0021 0.0023 575,220 +0.00(+0.00%)
Dec 27, 2022 0.0021 0.0025 0.0021 0.0023 211,000 +0.00(+15.00%)
Dec 23, 2022 0.0023 0.0028 0.0020 0.0020 839,999 -0.00(-13.04%)
Dec 22, 2022 0.0025 0.0027 0.0023 0.0023 721,100 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0024 0.0023 0.0023 405,261 +0.00(+4.55%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0022 347,527 -0.00(-18.52%)
Dec 19, 2022 0.0022 0.0028 0.0022 0.0027 271,400 +0.00(+8.00%)
Dec 16, 2022 0.0026 0.0028 0.0024 0.0025 93,777 -0.00(-10.71%)
Dec 15, 2022 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+21.74%)
Dec 14, 2022 0.0027 0.0027 0.0023 0.0023 831,000 -0.00(-14.81%)
Dec 13, 2022 0.0026 0.0029 0.0024 0.0027 3,015,831 +0.00(+17.39%)
Dec 12, 2022 0.0037 0.0037 0.0022 0.0023 5,926,136 -0.00(-42.50%)
Dec 09, 2022 0.0030 0.0040 0.0030 0.0040 1,255,799 +0.00(+33.33%)
Dec 08, 2022 0.0036 0.0036 0.0030 0.0030 836,889 -0.00(-9.09%)
Dec 07, 2022 0.0038 0.0039 0.0029 0.0033 952,780 -0.00(-10.81%)
Dec 06, 2022 0.0040 0.0040 0.0034 0.0037 402,835 -0.00(-11.90%)
Dec 05, 2022 0.0034 0.0045 0.0034 0.0042 2,850,978 +0.00(+20.00%)
Dec 02, 2022 0.0032 0.0035 0.0032 0.0035 19,425 +0.00(+0.00%)
Dec 01, 2022 0.0030 0.0038 0.0030 0.0035 629,379 +0.00(+25.00%)
Nov 30, 2022 0.0033 0.0033 0.0027 0.0028 1,116,061 -0.00(-15.15%)
Nov 29, 2022 0.0034 0.0034 0.0028 0.0033 570,304 -0.00(-2.94%)
Nov 28, 2022 0.0028 0.0034 0.0028 0.0034 9,360 -0.00(-2.86%)
Nov 23, 2022 0.0035 0 +0.00(+25.00%)
Nov 22, 2022 0.0028 0.0028 0.0026 0.0028 280,135 +0.00(+3.70%)
Nov 21, 2022 0.0027 0.0027 0.0027 0.0027 700,000 -0.00(-15.62%)
Nov 18, 2022 0.0031 0.0033 0.0031 0.0032 831,726 +0.00(+0.00%)
Nov 17, 2022 0.0032 0.0032 0.0032 0.0032 1,001 +0.00(+3.23%)
Nov 16, 2022 0.0029 0.0033 0.0027 0.0031 1,142,605 +0.00(+14.81%)
Nov 15, 2022 0.0025 0.0029 0.0025 0.0027 1,396,589 +0.00(+8.00%)
Nov 11, 2022 0.0025 0 -0.00(-13.79%)
Nov 10, 2022 0.0028 0.0029 0.0028 0.0029 153,284 +0.00(+16.00%)
Nov 09, 2022 0.0029 0.0029 0.0025 0.0025 1,192,219 -0.00(-13.79%)
Nov 08, 2022 0.0029 0.0031 0.0029 0.0029 105,970 -0.00(-3.33%)
Nov 07, 2022 0.0026 0.0032 0.0025 0.0030 359,000 +0.00(+20.00%)
Nov 04, 2022 0.0028 0.0028 0.0025 0.0025 946,839 -0.00(-7.41%)
Nov 03, 2022 0.0028 0.0028 0.0025 0.0027 655,150 -0.00(-10.00%)
Nov 02, 2022 0.0030 0.0030 0.0027 0.0030 161,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.