Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 29, 2014 4.000 4.000 4.000 0 +0.50(+14.29%)
Jan 28, 2014 3.500 3.500 3.500 3.500 600 -1.00(-22.22%)
Jan 22, 2014 4.500 4.500 4.500 0 +0.01(+0.22%)
Jan 09, 2014 4.490 4.490 4.490 0 -0.26(-5.47%)
Jan 02, 2014 4.750 4.750 4.750 0 +0.50(+11.76%)
Dec 31, 2013 4.250 4.250 4.250 0 +1.45(+51.79%)
Dec 20, 2013 2.800 2.800 2.800 0 -1.25(-30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.