Indicators

Unifirst Corp (NY: UNF )

188.20 -1.55 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.33	21.02	20.30	21.02	67,552	+0.60(+2.92%)
Jan 30, 2002	20.17	20.43	20.15	20.42	35,943	+0.24(+1.17%)
Jan 29, 2002	20.43	20.57	20.19	20.19	4,122	-0.33(-1.61%)
Jan 28, 2002	20.62	20.62	20.34	20.52	19,240	-0.17(-0.82%)
Jan 25, 2002	20.72	20.76	20.53	20.69	5,180	-0.11(-0.55%)
Jan 24, 2002	20.72	20.80	20.57	20.80	14,271	+0.18(+0.87%)
Jan 23, 2002	20.48	20.62	20.16	20.62	18,394	+0.20(+0.97%)
Jan 22, 2002	20.57	20.67	20.34	20.42	6,871	-0.01(-0.05%)
Jan 21, 2002	20.61	20.76	20.38	20.43	17,971	+0.00(+0.00%)
Jan 18, 2002	20.61	20.76	20.38	20.43	17,971	-0.18(-0.87%)
Jan 17, 2002	20.60	20.61	20.45	20.61	179,715	+0.04(+0.18%)
Jan 16, 2002	20.59	20.65	20.34	20.57	12,051	+0.00(+0.00%)
Jan 15, 2002	20.46	20.57	20.29	20.57	5,708	+0.11(+0.55%)
Jan 14, 2002	20.24	20.52	20.24	20.46	31,714	+0.18(+0.89%)
Jan 11, 2002	20.05	20.29	20.02	20.28	12,157	+0.23(+1.13%)
Jan 10, 2002	19.68	20.05	19.68	20.05	41,017	-1.28(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.