Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.87 11.08 10.85 11.07 85,672 +0.17(+1.53%)
Jan 30, 2023 11.02 11.14 10.90 10.90 54,288 -0.19(-1.68%)
Jan 27, 2023 11.10 11.20 11.05 11.09 82,948 +0.06(+0.53%)
Jan 26, 2023 11.12 11.12 10.99 11.03 51,054 +0.00(+0.00%)
Jan 25, 2023 10.98 11.11 10.84 11.03 191,418 +0.10(+0.90%)
Jan 24, 2023 11.08 11.15 10.87 10.93 105,778 -0.26(-2.36%)
Jan 23, 2023 11.03 11.29 11.01 11.19 131,489 +0.17(+1.51%)
Jan 20, 2023 11.10 11.21 11.00 11.03 156,302 -0.01(-0.09%)
Jan 19, 2023 11.32 11.34 11.04 11.04 67,186 -0.32(-2.85%)
Jan 18, 2023 11.49 11.51 11.26 11.36 87,775 -0.03(-0.26%)
Jan 17, 2023 11.45 11.63 11.31 11.39 105,524 -0.01(-0.09%)
Jan 13, 2023 11.29 11.41 11.15 11.40 119,627 +0.06(+0.52%)
Jan 12, 2023 11.17 11.41 10.96 11.34 121,481 +0.29(+2.66%)
Jan 11, 2023 11.13 11.18 10.97 11.05 146,280 +0.03(+0.27%)
Jan 10, 2023 10.78 11.03 10.78 11.02 218,970 +0.20(+1.81%)
Jan 09, 2023 10.76 11.01 10.76 10.82 126,262 +0.17(+1.56%)
Jan 06, 2023 10.55 10.71 10.47 10.65 132,621 +0.14(+1.30%)
Jan 05, 2023 10.76 10.76 10.52 10.52 95,891 -0.26(-2.45%)
Jan 04, 2023 10.75 10.99 10.58 10.78 167,771 +0.16(+1.47%)
Jan 03, 2023 10.61 10.80 10.50 10.62 225,395 +0.18(+1.69%)
Dec 30, 2022 10.03 10.51 9.989 10.45 738,375 +0.33(+3.29%)
Dec 29, 2022 9.753 10.30 9.753 10.12 344,257 +0.40(+4.13%)
Dec 28, 2022 10.02 10.15 9.714 9.714 588,635 -0.46(-4.52%)
Dec 27, 2022 9.656 10.21 9.656 10.17 439,843 +0.62(+6.46%)
Dec 23, 2022 9.469 9.646 9.293 9.558 285,608 -0.09(-0.91%)
Dec 22, 2022 9.851 9.876 9.626 9.646 138,625 -0.32(-3.24%)
Dec 21, 2022 10.29 10.37 9.900 9.969 374,505 -0.26(-2.58%)
Dec 20, 2022 9.881 10.23 9.881 10.23 241,321 +0.23(+2.35%)
Dec 19, 2022 9.998 10.11 9.881 9.998 350,234 -0.23(-2.20%)
Dec 16, 2022 10.19 10.33 10.03 10.22 628,158 -0.01(-0.10%)
Dec 15, 2022 10.45 10.53 9.940 10.23 367,044 -0.36(-3.42%)
Dec 14, 2022 10.45 10.67 10.37 10.60 308,751 +0.20(+1.88%)
Dec 13, 2022 10.58 10.60 10.26 10.40 294,934 +0.09(+0.85%)
Dec 12, 2022 10.15 10.49 10.15 10.31 110,759 +0.25(+2.53%)
Dec 09, 2022 10.04 10.15 10.04 10.06 111,065 -0.03(-0.29%)
Dec 08, 2022 10.09 10.26 10.02 10.09 148,949 +0.00(+0.00%)
Dec 07, 2022 10.03 10.11 9.982 10.09 89,271 +0.06(+0.59%)
Dec 06, 2022 10.26 10.30 9.974 10.03 175,306 -0.28(-2.75%)
Dec 05, 2022 10.33 10.37 10.28 10.31 185,007 -0.02(-0.19%)
Dec 02, 2022 10.15 10.39 10.08 10.33 127,879 +0.09(+0.86%)
Dec 01, 2022 10.01 10.29 10.01 10.24 111,651 +0.23(+2.25%)
Nov 30, 2022 10.03 10.15 9.851 10.02 217,749 +0.01(+0.10%)
Nov 29, 2022 10.02 10.13 9.900 10.01 93,389 +0.00(+0.00%)
Nov 28, 2022 10.13 10.15 9.935 10.01 109,783 -0.14(-1.35%)
Nov 25, 2022 9.989 10.18 9.945 10.14 54,454 +0.20(+1.96%)
Nov 23, 2022 10.13 10.13 9.793 9.950 154,389 -0.09(-0.88%)
Nov 22, 2022 9.920 10.11 9.676 10.04 167,115 +0.14(+1.38%)
Nov 21, 2022 9.950 10.14 9.862 9.901 119,808 -0.11(-1.07%)
Nov 18, 2022 9.764 10.02 9.549 10.01 180,924 +0.27(+2.81%)
Nov 17, 2022 9.510 9.867 9.510 9.735 145,426 +0.06(+0.61%)
Nov 16, 2022 9.676 9.813 9.588 9.676 152,595 -0.09(-0.90%)
Nov 15, 2022 9.608 10.02 9.608 9.764 157,218 +0.27(+2.88%)
Nov 14, 2022 10.04 10.05 9.422 9.491 224,869 -0.55(-5.45%)
Nov 11, 2022 10.22 10.41 9.930 10.04 250,153 -0.25(-2.47%)
Nov 10, 2022 9.881 10.57 9.881 10.29 246,490 +0.80(+8.44%)
Nov 09, 2022 9.569 9.666 9.432 9.491 100,201 -0.16(-1.62%)
Nov 08, 2022 9.813 9.813 9.593 9.647 86,807 -0.12(-1.20%)
Nov 07, 2022 9.871 9.930 9.569 9.764 147,279 -0.02(-0.20%)
Nov 04, 2022 10.02 10.12 9.627 9.784 135,647 -0.11(-1.09%)
Nov 03, 2022 10.16 10.19 9.891 9.891 56,171 -0.41(-3.98%)
Nov 02, 2022 10.30 10.47 10.19 10.30 76,868 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.