Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.340 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.422 3.433 3.422 3.426 243,994 +0.00(+0.00%)
Jan 30, 2014 3.430 3.437 3.422 3.426 386,759 -0.01(-0.22%)
Jan 29, 2014 3.430 3.438 3.426 3.433 299,689 -0.01(-0.22%)
Jan 28, 2014 3.426 3.445 3.426 3.441 331,026 +0.00(+0.11%)
Jan 27, 2014 3.441 3.441 3.430 3.437 527,075 -0.02(-0.55%)
Jan 24, 2014 3.475 3.475 3.449 3.456 266,242 -0.02(-0.55%)
Jan 23, 2014 3.464 3.475 3.460 3.475 890,261 +0.01(+0.31%)
Jan 22, 2014 3.456 3.468 3.453 3.465 461,139 +0.02(+0.47%)
Jan 21, 2014 3.445 3.456 3.445 3.449 397,198 +0.00(+0.11%)
Jan 17, 2014 3.441 3.445 3.445 3.445 306,351 +0.00(+0.11%)
Jan 16, 2014 3.437 3.456 3.437 3.441 496,535 -0.01(-0.33%)
Jan 15, 2014 3.453 3.468 3.453 3.453 462,124 +0.00(+0.00%)
Jan 14, 2014 3.453 3.464 3.453 3.453 465,179 -0.00(-0.13%)
Jan 13, 2014 3.476 3.491 3.457 3.457 484,148 -0.03(-0.76%)
Jan 10, 2014 3.457 3.491 3.457 3.484 476,596 +0.02(+0.66%)
Jan 09, 2014 3.453 3.480 3.450 3.461 700,767 +0.00(+0.11%)
Jan 08, 2014 3.450 3.484 3.450 3.457 989,406 +0.00(+0.00%)
Jan 07, 2014 3.453 3.470 3.450 3.457 320,384 +0.00(+0.00%)
Jan 06, 2014 3.442 3.461 3.438 3.457 235,875 +0.01(+0.22%)
Jan 03, 2014 3.434 3.457 3.434 3.450 338,917 +0.00(+0.11%)
Jan 02, 2014 3.427 3.446 3.427 3.446 499,307 +0.01(+0.22%)
Dec 31, 2013 3.434 3.438 3.438 3.438 630,954 +0.00(+0.11%)
Dec 30, 2013 3.442 3.450 3.430 3.434 534,479 -0.00(-0.11%)
Dec 27, 2013 3.408 3.438 3.408 3.438 593,350 +0.02(+0.67%)
Dec 26, 2013 3.453 3.461 3.415 3.415 810,749 -0.03(-0.95%)
Dec 24, 2013 3.446 3.457 3.438 3.448 232,508 +0.01(+0.40%)
Dec 23, 2013 3.377 3.438 3.374 3.434 686,353 +0.06(+1.80%)
Dec 20, 2013 3.347 3.385 3.347 3.374 456,925 +0.02(+0.45%)
Dec 19, 2013 3.347 3.366 3.343 3.358 537,719 +0.00(+0.11%)
Dec 18, 2013 3.358 3.374 3.336 3.355 945,474 -0.00(-0.11%)
Dec 17, 2013 3.355 3.366 3.355 3.358 659,536 -0.00(-0.02%)
Dec 16, 2013 3.363 3.367 3.355 3.359 589,439 -0.00(-0.11%)
Dec 13, 2013 3.378 3.382 3.363 3.363 373,154 -0.03(-0.78%)
Dec 12, 2013 3.386 3.389 3.374 3.389 332,947 +0.00(+0.11%)
Dec 11, 2013 3.382 3.389 3.371 3.386 457,809 +0.00(+0.00%)
Dec 10, 2013 3.374 3.386 3.363 3.386 325,770 +0.02(+0.67%)
Dec 09, 2013 3.370 3.382 3.363 3.363 293,956 -0.02(-0.45%)
Dec 06, 2013 3.382 3.401 3.355 3.378 490,791 +0.03(+0.79%)
Dec 05, 2013 3.359 3.367 3.352 3.352 344,383 -0.02(-0.45%)
Dec 04, 2013 3.374 3.382 3.363 3.367 355,260 -0.01(-0.34%)
Dec 03, 2013 3.378 3.397 3.374 3.378 405,804 -0.02(-0.45%)
Dec 02, 2013 3.382 3.401 3.382 3.393 321,824 +0.00(+0.11%)
Nov 29, 2013 3.378 3.401 3.378 3.389 436,846 +0.01(+0.22%)
Nov 27, 2013 3.378 3.386 3.374 3.382 233,627 -0.00(-0.11%)
Nov 26, 2013 3.374 3.386 3.370 3.386 286,640 +0.00(+0.11%)
Nov 25, 2013 3.374 3.389 3.370 3.382 337,600 +0.00(+0.00%)
Nov 22, 2013 3.382 3.393 3.378 3.382 328,305 +0.00(+0.00%)
Nov 21, 2013 3.393 3.397 3.382 3.382 423,327 -0.01(-0.33%)
Nov 20, 2013 3.389 3.397 3.382 3.393 609,735 +0.00(+0.11%)
Nov 19, 2013 3.374 3.389 3.370 3.389 611,709 +0.01(+0.34%)
Nov 18, 2013 3.378 3.393 3.367 3.378 588,031 +0.00(+0.11%)
Nov 15, 2013 3.363 3.382 3.363 3.374 366,450 +0.00(+0.00%)
Nov 14, 2013 3.389 3.401 3.374 3.374 493,646 -0.03(-0.78%)
Nov 13, 2013 3.386 3.404 3.378 3.401 498,585 +0.01(+0.33%)
Nov 12, 2013 3.393 3.409 3.389 3.389 1,136,689 -0.01(-0.23%)
Nov 11, 2013 3.397 3.401 3.386 3.397 298,849 +0.02(+0.44%)
Nov 08, 2013 3.405 3.411 3.382 3.382 296,481 -0.04(-1.10%)
Nov 07, 2013 3.405 3.420 3.397 3.420 254,871 +0.01(+0.22%)
Nov 06, 2013 3.401 3.420 3.397 3.412 294,852 +0.01(+0.33%)
Nov 05, 2013 3.393 3.405 3.393 3.401 201,090 -0.00(-0.11%)
Nov 04, 2013 3.390 3.416 3.386 3.405 467,409 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.