Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.00 -0.19 (-1.34%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.01 10.08 9.930 10.06 144,553 +0.04(+0.44%)
Jan 29, 2004 9.994 10.02 9.984 10.01 307,175 +0.05(+0.49%)
Jan 28, 2004 10.15 10.15 9.911 9.964 164,059 -0.20(-1.96%)
Jan 27, 2004 9.960 10.19 9.862 10.16 335,922 +0.25(+2.56%)
Jan 26, 2004 9.852 9.950 9.828 9.911 162,211 +0.05(+0.49%)
Jan 23, 2004 9.448 9.891 9.434 9.862 341,876 +0.42(+4.49%)
Jan 22, 2004 9.458 9.472 9.409 9.438 213,750 -0.02(-0.21%)
Jan 21, 2004 9.546 9.546 9.424 9.458 290,543 -0.09(-0.92%)
Jan 20, 2004 9.497 9.570 9.482 9.546 194,448 +0.06(+0.62%)
Jan 16, 2004 9.472 9.511 9.438 9.487 125,868 +0.03(+0.31%)
Jan 15, 2004 9.536 9.570 9.458 9.458 262,002 -0.03(-0.31%)
Jan 14, 2004 9.448 9.487 9.360 9.487 167,550 +0.04(+0.41%)
Jan 13, 2004 9.521 9.570 9.399 9.448 187,672 -0.10(-1.02%)
Jan 12, 2004 9.667 9.701 9.507 9.546 189,110 -0.07(-0.71%)
Jan 09, 2004 9.497 9.619 9.482 9.614 313,130 +0.07(+0.71%)
Jan 08, 2004 9.375 9.546 9.365 9.546 134,697 +0.15(+1.55%)
Jan 07, 2004 9.570 9.570 9.356 9.399 300,194 -0.06(-0.62%)
Jan 06, 2004 9.419 9.463 9.390 9.458 541,869 +0.03(+0.36%)
Jan 05, 2004 9.497 9.497 9.356 9.424 499,571 -0.02(-0.26%)
Jan 02, 2004 9.151 9.487 9.151 9.448 690,529 -7.74(-45.04%)
Dec 30, 2003 17.01 17.19 17.01 17.19 151,739 +0.16(+0.91%)
Dec 29, 2003 16.98 17.09 16.92 17.04 129,153 +0.05(+0.32%)
Dec 26, 2003 16.88 17.03 16.88 16.98 89,729 +0.08(+0.49%)
Dec 24, 2003 16.66 16.92 16.65 16.90 68,375 +0.24(+1.43%)
Dec 23, 2003 16.56 16.76 16.56 16.66 179,049 +0.11(+0.65%)
Dec 22, 2003 16.63 16.63 16.55 16.55 175,558 -0.05(-0.29%)
Dec 19, 2003 16.51 16.63 16.48 16.60 153,587 +0.13(+0.77%)
Dec 18, 2003 16.47 16.49 16.45 16.48 112,726 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.