Indicators

Cigna Corp (NY: CI )

341.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.254	9.566	9.250	9.566	2,224,203	+0.31(+3.31%)
Jan 30, 2002	9.218	9.305	9.149	9.259	3,160,625	-0.04(-0.43%)
Jan 29, 2002	9.405	9.498	9.212	9.299	64,116	-0.15(-1.56%)
Jan 28, 2002	9.519	9.528	9.285	9.446	3,272,508	-0.27(-2.73%)
Jan 25, 2002	9.680	9.751	9.597	9.711	1,963,890	+0.03(+0.32%)
Jan 24, 2002	9.504	9.680	9.483	9.680	1,905,543	+0.16(+1.64%)
Jan 23, 2002	9.550	9.566	9.461	9.524	3,038,483	-0.02(-0.17%)
Jan 22, 2002	9.669	9.669	9.488	9.541	1,527,576	-0.14(-1.47%)
Jan 21, 2002	9.685	9.769	9.597	9.683	8,559,560	+0.00(+0.00%)
Jan 18, 2002	9.685	9.769	9.597	9.683	1,879,897	-0.04(-0.43%)
Jan 17, 2002	9.732	9.774	9.633	9.725	1,339,394	-0.05(-0.50%)
Jan 16, 2002	9.795	9.880	9.723	9.774	1,512,188	-0.04(-0.42%)
Jan 15, 2002	9.727	9.826	9.628	9.815	1,718,964	+0.09(+0.97%)
Jan 14, 2002	9.691	9.833	9.649	9.721	1,609,004	+0.03(+0.31%)
Jan 11, 2002	9.576	9.753	9.498	9.691	1,633,689	+0.07(+0.76%)
Jan 10, 2002	9.618	9.696	9.540	9.618	1,826,039	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.