Indicators

Cedar Fair LP (NY: FUN )

43.51 +0.19 (+0.44%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.39	13.52	13.25	13.27	48,680	-0.11(-0.86%)
Jan 30, 2002	13.36	13.39	13.23	13.39	60,759	+0.04(+0.33%)
Jan 29, 2002	13.31	13.36	13.25	13.34	85,832	+0.02(+0.12%)
Jan 28, 2002	13.28	13.36	13.22	13.33	41,726	+0.10(+0.74%)
Jan 25, 2002	13.22	13.36	13.16	13.23	56,550	+0.06(+0.46%)
Jan 24, 2002	13.17	13.30	13.11	13.17	68,995	-0.05(-0.41%)
Jan 23, 2002	13.17	13.22	13.11	13.22	51,609	+0.14(+1.04%)
Jan 22, 2002	12.90	13.11	12.85	13.09	83,453	+0.25(+1.91%)
Jan 21, 2002	13.11	13.19	12.81	12.84	66,249	+0.00(+0.00%)
Jan 18, 2002	13.11	13.19	12.81	12.84	66,249	-0.17(-1.30%)
Jan 17, 2002	12.84	13.17	12.84	13.01	97,727	+0.17(+1.32%)
Jan 16, 2002	12.79	12.88	12.79	12.84	51,792	+0.01(+0.04%)
Jan 15, 2002	12.98	13.02	12.73	12.84	55,086	-0.06(-0.47%)
Jan 14, 2002	13.09	13.10	12.78	12.90	76,132	-0.14(-1.05%)
Jan 11, 2002	13.14	13.14	13.01	13.03	56,916	-0.11(-0.83%)
Jan 10, 2002	13.11	13.21	13.00	13.14	65,883	-0.40(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.