Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.422 1.422 1.389 1.400 774,007 +0.00(+0.28%)
Jan 29, 2015 1.402 1.408 1.389 1.396 558,885 -0.01(-0.42%)
Jan 28, 2015 1.404 1.405 1.387 1.402 559,116 -0.01(-0.55%)
Jan 27, 2015 1.396 1.414 1.393 1.410 1,402,115 +0.01(+0.42%)
Jan 26, 2015 1.398 1.410 1.393 1.404 1,140,746 -0.02(-1.51%)
Jan 23, 2015 1.451 1.451 1.408 1.426 689,419 -0.02(-1.35%)
Jan 22, 2015 1.449 1.454 1.437 1.445 1,272,054 +0.00(+0.27%)
Jan 21, 2015 1.430 1.445 1.426 1.441 1,585,618 +0.01(+0.82%)
Jan 20, 2015 1.424 1.434 1.424 1.430 568,499 -0.00(-0.27%)
Jan 16, 2015 1.437 1.437 1.420 1.434 654,585 +0.00(+0.14%)
Jan 15, 2015 1.437 1.437 1.422 1.432 311,923 +0.00(+0.14%)
Jan 14, 2015 1.434 1.435 1.422 1.430 1,033,418 +0.01(+0.69%)
Jan 13, 2015 1.432 1.434 1.412 1.420 515,930 -0.00(-0.27%)
Jan 12, 2015 1.418 1.428 1.407 1.424 1,031,726 +0.01(+0.69%)
Jan 09, 2015 1.424 1.424 1.408 1.414 512,233 -0.01(-0.68%)
Jan 08, 2015 1.422 1.428 1.402 1.424 1,316,430 +0.02(+1.11%)
Jan 07, 2015 1.414 1.414 1.404 1.408 504,122 +0.00(+0.28%)
Jan 06, 2015 1.408 1.414 1.402 1.404 1,412,693 -0.01(-0.69%)
Jan 05, 2015 1.412 1.418 1.398 1.414 2,418,697 -0.01(-0.82%)
Jan 02, 2015 1.400 1.435 1.398 1.426 747,961 +0.01(+0.83%)
Dec 31, 2014 1.416 1.414 1.414 1.414 593,217 +0.01(+0.84%)
Dec 30, 2014 1.398 1.408 1.391 1.402 818,527 +0.01(+0.70%)
Dec 29, 2014 1.400 1.412 1.393 1.393 1,577,948 -0.04(-2.59%)
Dec 26, 2014 1.437 1.443 1.428 1.430 210,379 -0.00(-0.14%)
Dec 24, 2014 1.439 1.432 1.432 1.432 892,646 -0.01(-0.94%)
Dec 23, 2014 1.445 1.453 1.428 1.445 1,091,592 -0.00(-0.13%)
Dec 22, 2014 1.439 1.453 1.426 1.447 1,286,733 -0.00(-0.13%)
Dec 19, 2014 1.453 1.457 1.439 1.449 2,072,882 +0.01(+0.41%)
Dec 18, 2014 1.428 1.443 1.422 1.443 1,788,179 +0.03(+2.07%)
Dec 17, 2014 1.406 1.418 1.387 1.414 2,889,810 +0.02(+1.54%)
Dec 16, 2014 1.387 1.400 1.377 1.393 1,298,397 +0.00(+0.28%)
Dec 15, 2014 1.395 1.408 1.381 1.389 2,531,095 +0.00(+0.14%)
Dec 12, 2014 1.385 1.393 1.359 1.387 8,437,639 +0.02(+1.14%)
Dec 11, 2014 1.371 1.381 1.359 1.371 2,911,318 +0.01(+1.01%)
Dec 10, 2014 1.359 1.363 1.348 1.357 6,448,269 +0.02(+1.61%)
Dec 09, 2014 1.311 1.338 1.309 1.336 1,490,842 +0.03(+1.93%)
Dec 08, 2014 1.295 1.313 1.293 1.311 2,148,703 +0.01(+1.05%)
Dec 05, 2014 1.297 1.326 1.297 1.297 1,012,991 -0.00(-0.15%)
Dec 04, 2014 1.274 1.313 1.270 1.299 2,270,654 +0.02(+1.37%)
Dec 03, 2014 1.268 1.285 1.268 1.281 1,616,894 +0.02(+1.55%)
Dec 02, 2014 1.242 1.270 1.235 1.262 3,450,264 -0.03(-2.41%)
Dec 01, 2014 1.299 1.305 1.285 1.293 1,253,088 -0.04(-3.07%)
Nov 28, 2014 1.328 1.340 1.328 1.334 395,579 -0.01(-0.58%)
Nov 26, 2014 1.334 1.342 1.342 1.342 1,553,030 +0.01(+0.44%)
Nov 25, 2014 1.350 1.357 1.336 1.336 2,020,226 -0.01(-1.01%)
Nov 24, 2014 1.375 1.375 1.338 1.350 3,886,159 -0.06(-4.16%)
Nov 21, 2014 1.400 1.408 1.395 1.408 1,673,827 +0.01(+0.98%)
Nov 20, 2014 1.408 1.420 1.389 1.395 2,659,896 -0.03(-1.92%)
Nov 19, 2014 1.412 1.435 1.406 1.422 12,135,405 +0.01(+0.97%)
Nov 18, 2014 1.375 1.408 1.369 1.408 7,199,086 +0.04(+2.56%)
Nov 17, 2014 1.379 1.383 1.365 1.373 651,288 -0.01(-0.71%)
Nov 14, 2014 1.365 1.383 1.359 1.383 888,523 +0.01(+0.85%)
Nov 13, 2014 1.375 1.377 1.367 1.371 752,914 -0.01(-0.85%)
Nov 12, 2014 1.369 1.383 1.369 1.383 1,774,997 +0.01(+0.57%)
Nov 11, 2014 1.354 1.375 1.350 1.375 2,790,819 +0.03(+2.03%)
Nov 10, 2014 1.350 1.352 1.340 1.348 1,913,590 -0.01(-0.72%)
Nov 07, 2014 1.348 1.363 1.348 1.357 1,883,283 +0.00(+0.29%)
Nov 06, 2014 1.352 1.359 1.348 1.354 673,519 +0.01(+0.43%)
Nov 05, 2014 1.342 1.348 1.332 1.348 2,098,892 +0.03(+2.22%)
Nov 04, 2014 1.322 1.324 1.309 1.318 3,847,607 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.