Indicators

SL Green Realty Corp (NY: SLG )

71.99 -0.22 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.72	16.72	16.59	16.67	95,119	-0.03(-0.16%)
Jan 30, 2002	16.64	16.75	16.62	16.70	436,676	+0.11(+0.64%)
Jan 29, 2002	16.67	16.68	16.56	16.59	176,948	-0.06(-0.35%)
Jan 28, 2002	16.65	16.78	16.52	16.65	216,819	+0.00(+0.00%)
Jan 25, 2002	16.68	16.69	16.63	16.65	90,372	-0.03(-0.16%)
Jan 24, 2002	16.77	16.81	16.66	16.68	276,245	-0.02(-0.13%)
Jan 23, 2002	16.56	16.70	16.56	16.70	244,728	+0.10(+0.60%)
Jan 22, 2002	16.54	16.70	16.43	16.60	215,869	+0.08(+0.48%)
Jan 21, 2002	16.74	16.74	16.51	16.52	124,357	+0.00(+0.00%)
Jan 18, 2002	16.74	16.74	16.51	16.52	124,357	-0.23(-1.38%)
Jan 17, 2002	16.62	16.75	16.53	16.75	187,201	+0.16(+0.95%)
Jan 16, 2002	16.64	16.74	16.58	16.59	162,899	-0.05(-0.32%)
Jan 15, 2002	16.65	16.67	16.45	16.64	132,331	-0.06(-0.38%)
Jan 14, 2002	16.33	16.72	16.33	16.71	204,668	+0.37(+2.29%)
Jan 11, 2002	16.33	16.41	16.25	16.33	144,862	+0.03(+0.19%)
Jan 10, 2002	16.28	16.30	16.25	16.30	149,798	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.