Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.660 1.670 1.560 1.590 1,077,493 -0.06(-3.64%)
Jan 30, 2013 1.640 1.675 1.620 1.650 1,392,831 +0.03(+1.85%)
Jan 29, 2013 1.630 1.640 1.590 1.620 1,175,919 +0.05(+3.18%)
Jan 28, 2013 1.620 1.630 1.550 1.570 1,953,979 -0.06(-3.68%)
Jan 25, 2013 1.710 1.740 1.630 1.630 2,594,866 -0.07(-4.12%)
Jan 24, 2013 1.800 1.820 1.680 1.700 1,774,180 -0.11(-6.08%)
Jan 23, 2013 1.900 1.920 1.800 1.810 1,341,310 -0.09(-4.74%)
Jan 22, 2013 1.770 1.900 1.750 1.900 1,664,532 +0.13(+7.34%)
Jan 18, 2013 1.780 1.790 1.740 1.770 989,315 -0.01(-0.56%)
Jan 17, 2013 1.720 1.790 1.700 1.780 1,248,592 +0.06(+3.49%)
Jan 16, 2013 1.720 1.740 1.710 1.720 680,500 -0.02(-1.15%)
Jan 15, 2013 1.720 1.750 1.680 1.740 1,338,887 +0.03(+1.75%)
Jan 14, 2013 1.760 1.760 1.680 1.710 2,161,445 -0.05(-2.84%)
Jan 11, 2013 1.750 1.780 1.720 1.760 691,291 -0.01(-0.56%)
Jan 10, 2013 1.740 1.780 1.730 1.770 1,831,792 +0.05(+2.91%)
Jan 09, 2013 1.740 1.750 1.710 1.720 1,062,533 -0.03(-1.71%)
Jan 08, 2013 1.730 1.760 1.710 1.750 1,022,520 +0.04(+2.34%)
Jan 07, 2013 1.730 1.750 1.690 1.710 978,032 -0.02(-1.16%)
Jan 04, 2013 1.740 1.790 1.710 1.730 1,614,804 -0.03(-1.70%)
Jan 03, 2013 1.880 1.880 1.740 1.760 2,167,882 -0.14(-7.37%)
Jan 02, 2013 1.890 1.920 1.840 1.900 1,976,868 +0.06(+3.26%)
Dec 31, 2012 1.750 1.840 1.710 1.840 1,555,752 +0.09(+5.14%)
Dec 28, 2012 1.760 1.800 1.740 1.750 871,968 -0.03(-1.69%)
Dec 27, 2012 1.770 1.800 1.750 1.780 1,465,065 +0.00(+0.00%)
Dec 26, 2012 1.740 1.800 1.700 1.780 879,613 +0.01(+0.56%)
Dec 24, 2012 1.570 1.780 1.550 1.770 3,692,119 +0.25(+16.45%)
Dec 21, 2012 1.670 1.710 1.520 1.520 7,810,061 -0.14(-8.43%)
Dec 20, 2012 1.730 1.750 1.640 1.660 2,394,179 -0.07(-4.05%)
Dec 19, 2012 1.800 1.800 1.720 1.730 1,542,424 -0.07(-3.89%)
Dec 18, 2012 1.860 1.880 1.760 1.800 1,402,971 -0.08(-4.26%)
Dec 17, 2012 1.860 1.890 1.840 1.880 1,038,937 -0.01(-0.53%)
Dec 14, 2012 1.820 1.900 1.800 1.890 1,509,664 +0.05(+2.72%)
Dec 13, 2012 1.860 1.890 1.820 1.840 1,203,862 -0.03(-1.60%)
Dec 12, 2012 1.830 1.910 1.820 1.870 2,434,803 -0.01(-0.53%)
Dec 11, 2012 1.820 1.880 1.770 1.880 1,448,470 +0.06(+3.30%)
Dec 10, 2012 1.800 1.830 1.750 1.820 1,251,793 +0.03(+1.68%)
Dec 07, 2012 1.740 1.799 1.740 1.790 1,509,273 +0.04(+2.29%)
Dec 06, 2012 1.740 1.800 1.721 1.750 1,193,476 +0.01(+0.57%)
Dec 05, 2012 1.780 1.800 1.720 1.740 985,460 -0.02(-1.14%)
Dec 04, 2012 1.760 1.800 1.730 1.760 1,043,898 -0.06(-3.30%)
Nov 30, 2012 1.740 1.840 1.740 1.820 915,497 -0.01(-0.55%)
Nov 29, 2012 1.850 1.870 1.790 1.830 1,191,656 +0.00(+0.00%)
Nov 28, 2012 1.740 1.850 1.690 1.830 1,792,616 +0.04(+2.23%)
Nov 27, 2012 1.760 1.830 1.760 1.790 1,097,063 -0.04(-2.19%)
Nov 26, 2012 1.780 1.830 1.750 1.830 807,380 +0.02(+1.10%)
Nov 23, 2012 1.660 1.820 1.660 1.810 994,077 +0.15(+9.04%)
Nov 21, 2012 1.660 1.720 1.640 1.660 887,580 -0.01(-0.60%)
Nov 20, 2012 1.730 1.750 1.655 1.670 701,415 -0.08(-4.57%)
Nov 19, 2012 1.720 1.750 1.700 1.750 998,961 +0.10(+6.06%)
Nov 16, 2012 1.680 1.710 1.640 1.650 1,681,754 -0.06(-3.51%)
Nov 15, 2012 1.630 1.750 1.570 1.710 2,775,848 +0.08(+4.91%)
Nov 14, 2012 1.770 1.780 1.630 1.630 1,824,119 -0.16(-8.94%)
Nov 13, 2012 1.800 1.870 1.790 1.790 1,312,012 -0.03(-1.65%)
Nov 12, 2012 1.850 1.890 1.820 1.820 1,012,559 -0.05(-2.67%)
Nov 09, 2012 1.890 1.920 1.850 1.870 1,200,150 -0.03(-1.58%)
Nov 08, 2012 1.890 1.946 1.820 1.900 1,745,937 +0.00(+0.00%)
Nov 07, 2012 2.030 2.030 1.890 1.900 2,271,038 -0.07(-3.55%)
Nov 06, 2012 1.860 1.990 1.840 1.970 1,666,166 +0.13(+7.07%)
Nov 05, 2012 1.900 1.920 1.840 1.840 1,588,315 -0.06(-3.16%)
Nov 02, 2012 1.960 1.960 1.860 1.900 2,068,767 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.