Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.130 2.130 1.820 1.890 2,728,800 -0.25(-11.68%)
Jan 30, 2003 2.000 2.150 2.000 2.140 827,200 +0.08(+3.88%)
Jan 29, 2003 2.130 2.200 2.010 2.060 624,400 -0.06(-2.83%)
Jan 28, 2003 2.100 2.150 2.030 2.120 610,400 -0.06(-2.75%)
Jan 27, 2003 2.310 2.340 2.150 2.180 1,649,100 -0.11(-4.80%)
Jan 24, 2003 2.180 2.300 2.150 2.290 1,508,600 +0.16(+7.51%)
Jan 23, 2003 2.130 2.190 2.100 2.130 1,159,100 +0.05(+2.40%)
Jan 22, 2003 2.050 2.100 2.030 2.080 743,900 +0.06(+2.97%)
Jan 21, 2003 1.970 2.050 1.910 2.020 528,300 +0.04(+2.02%)
Jan 17, 2003 2.080 2.090 1.950 1.980 764,300 -0.02(-1.00%)
Jan 16, 2003 1.940 2.090 1.910 2.000 866,200 +0.07(+3.63%)
Jan 15, 2003 1.820 1.970 1.730 1.930 1,218,300 +0.05(+2.66%)
Jan 14, 2003 2.050 2.110 1.870 1.880 1,060,900 -0.20(-9.62%)
Jan 13, 2003 2.050 2.140 2.050 2.080 625,700 -0.04(-1.89%)
Jan 10, 2003 2.060 2.180 2.020 2.120 794,300 +0.09(+4.43%)
Jan 09, 2003 2.100 2.120 1.960 2.030 877,100 -0.07(-3.33%)
Jan 08, 2003 1.900 2.160 1.900 2.100 885,900 +0.14(+7.14%)
Jan 07, 2003 2.000 2.000 1.890 1.960 700,200 -0.09(-4.39%)
Jan 06, 2003 2.220 2.230 2.000 2.050 1,636,300 -0.05(-2.38%)
Jan 03, 2003 1.910 2.100 1.850 2.100 1,165,000 +0.21(+11.11%)
Jan 02, 2003 1.890 1.890 1.770 1.890 736,600 +0.02(+1.07%)
Dec 31, 2002 1.660 1.890 1.660 1.870 847,100 +0.18(+10.65%)
Dec 30, 2002 1.830 1.850 1.650 1.690 1,010,000 -0.11(-6.11%)
Dec 27, 2002 2.000 2.000 1.680 1.800 1,837,000 -0.10(-5.26%)
Dec 26, 2002 1.680 1.950 1.670 1.900 779,800 +0.22(+13.10%)
Dec 24, 2002 1.710 1.730 1.660 1.680 302,100 -0.02(-1.18%)
Dec 23, 2002 1.640 1.740 1.620 1.700 496,600 +0.09(+5.59%)
Dec 20, 2002 1.600 1.660 1.510 1.610 730,900 -0.03(-1.83%)
Dec 19, 2002 1.760 1.760 1.630 1.640 1,129,200 -0.07(-4.09%)
Dec 18, 2002 1.620 1.720 1.620 1.710 941,900 +0.07(+4.27%)
Dec 17, 2002 1.800 1.800 1.630 1.640 924,800 -0.08(-4.65%)
Dec 16, 2002 1.770 1.780 1.630 1.720 978,500 +0.00(+0.00%)
Dec 13, 2002 1.860 1.860 1.600 1.720 1,426,000 +0.06(+3.61%)
Dec 12, 2002 1.450 1.680 1.450 1.660 2,053,000 +0.23(+16.08%)
Dec 11, 2002 1.350 1.450 1.320 1.430 717,100 +0.08(+5.93%)
Dec 10, 2002 1.410 1.410 1.310 1.350 443,400 -0.08(-5.59%)
Dec 09, 2002 1.430 1.470 1.400 1.430 593,600 +0.03(+2.14%)
Dec 06, 2002 1.440 1.460 1.380 1.400 737,100 +0.02(+1.45%)
Dec 05, 2002 1.380 1.440 1.250 1.380 815,700 -0.01(-0.72%)
Dec 04, 2002 1.390 1.500 1.350 1.390 449,800 +0.03(+2.21%)
Dec 03, 2002 1.290 1.360 1.260 1.360 419,800 +0.10(+7.94%)
Dec 02, 2002 1.260 1.280 1.190 1.260 264,500 -0.01(-0.79%)
Nov 29, 2002 1.250 1.270 1.240 1.270 47,300 +0.03(+2.42%)
Nov 27, 2002 1.250 1.250 1.200 1.240 135,000 -0.01(-0.80%)
Nov 26, 2002 1.220 1.280 1.220 1.250 161,800 +0.02(+1.63%)
Nov 25, 2002 1.250 1.270 1.200 1.230 234,500 -0.05(-3.91%)
Nov 22, 2002 1.220 1.310 1.190 1.280 278,700 +0.07(+5.79%)
Nov 21, 2002 1.220 1.230 1.170 1.210 214,600 -0.03(-2.42%)
Nov 20, 2002 1.280 1.280 1.220 1.240 232,100 -0.05(-3.88%)
Nov 19, 2002 1.300 1.320 1.270 1.290 280,600 -0.04(-3.01%)
Nov 18, 2002 1.310 1.330 1.290 1.330 101,300 -0.02(-1.48%)
Nov 15, 2002 1.300 1.370 1.300 1.350 183,200 +0.01(+0.75%)
Nov 14, 2002 1.320 1.340 1.280 1.340 181,400 +0.03(+2.29%)
Nov 13, 2002 1.460 1.460 1.280 1.310 343,000 -0.10(-7.09%)
Nov 12, 2002 1.400 1.420 1.360 1.410 251,500 +0.03(+2.17%)
Nov 11, 2002 1.380 1.400 1.350 1.380 116,000 -0.01(-0.72%)
Nov 08, 2002 1.430 1.430 1.370 1.390 190,200 -0.01(-0.71%)
Nov 07, 2002 1.420 1.450 1.380 1.400 343,500 +0.01(+0.72%)
Nov 06, 2002 1.340 1.410 1.310 1.390 228,500 +0.03(+2.21%)
Nov 05, 2002 1.360 1.380 1.330 1.360 178,700 +0.03(+2.26%)
Nov 04, 2002 1.310 1.340 1.300 1.330 224,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.