Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

67.48 -0.47 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.693 3.779 3.674 3.759 6,539,787 +0.04(+1.18%)
Jan 30, 2007 3.697 3.719 3.657 3.715 5,969,582 +0.02(+0.65%)
Jan 29, 2007 3.723 3.734 3.665 3.691 7,468,509 -0.02(-0.46%)
Jan 26, 2007 3.678 3.732 3.652 3.708 5,075,992 +0.03(+0.85%)
Jan 25, 2007 3.737 3.745 3.652 3.677 6,917,221 -0.06(-1.59%)
Jan 24, 2007 3.688 3.800 3.688 3.737 12,579,632 +0.08(+2.19%)
Jan 23, 2007 3.555 3.670 3.555 3.657 10,715,883 +0.10(+2.86%)
Jan 22, 2007 3.566 3.575 3.512 3.555 8,522,442 -0.01(-0.20%)
Jan 19, 2007 3.568 3.588 3.502 3.562 6,250,631 -0.01(-0.36%)
Jan 18, 2007 3.659 3.663 3.565 3.575 8,642,248 -0.05(-1.45%)
Jan 17, 2007 3.636 3.701 3.597 3.628 19,623,866 +0.05(+1.43%)
Jan 16, 2007 3.541 3.595 3.535 3.577 9,346,671 +0.05(+1.50%)
Jan 12, 2007 3.497 3.531 3.464 3.524 9,085,440 +0.00(+0.06%)
Jan 11, 2007 3.439 3.565 3.439 3.522 8,798,086 +0.10(+3.02%)
Jan 10, 2007 3.400 3.441 3.398 3.419 6,164,155 -0.03(-0.74%)
Jan 09, 2007 3.519 3.519 3.415 3.444 11,217,627 -0.07(-2.07%)
Jan 08, 2007 3.553 3.564 3.444 3.517 12,261,651 -0.07(-1.96%)
Jan 05, 2007 3.635 3.637 3.552 3.587 5,885,808 -0.07(-1.81%)
Jan 04, 2007 3.539 3.666 3.539 3.653 11,909,439 +0.11(+3.25%)
Jan 03, 2007 3.458 3.576 3.458 3.539 12,043,658 +0.09(+2.69%)
Dec 29, 2006 3.496 3.540 3.444 3.446 3,208,639 -0.04(-1.05%)
Dec 28, 2006 3.525 3.554 3.478 3.482 2,709,597 -0.04(-1.04%)
Dec 27, 2006 3.494 3.536 3.490 3.519 3,337,453 +0.03(+0.73%)
Dec 26, 2006 3.468 3.513 3.456 3.494 2,921,285 +0.03(+0.77%)
Dec 22, 2006 3.470 3.489 3.450 3.467 4,860,701 +0.01(+0.43%)
Dec 21, 2006 3.515 3.517 3.442 3.452 5,295,786 -0.04(-1.05%)
Dec 20, 2006 3.524 3.556 3.483 3.489 4,420,211 -0.04(-1.10%)
Dec 19, 2006 3.526 3.563 3.470 3.527 8,599,009 -0.01(-0.27%)
Dec 18, 2006 3.594 3.594 3.501 3.537 11,947,272 -0.03(-0.96%)
Dec 15, 2006 3.673 3.697 3.569 3.571 8,042,317 -0.10(-2.68%)
Dec 14, 2006 3.641 3.672 3.607 3.670 8,829,614 +0.07(+1.91%)
Dec 13, 2006 3.586 3.614 3.547 3.601 10,390,695 +0.03(+0.81%)
Dec 12, 2006 3.685 3.691 3.514 3.572 14,201,968 -0.13(-3.51%)
Dec 11, 2006 3.784 3.796 3.674 3.702 4,934,566 -0.08(-2.21%)
Dec 08, 2006 3.794 3.824 3.756 3.786 2,969,027 +0.02(+0.49%)
Dec 07, 2006 3.825 3.827 3.758 3.767 5,466,938 -0.05(-1.35%)
Dec 06, 2006 3.818 3.863 3.801 3.819 2,724,911 +0.00(+0.09%)
Dec 05, 2006 3.790 3.840 3.781 3.816 3,386,997 +0.04(+1.04%)
Dec 04, 2006 3.788 3.834 3.765 3.776 5,444,418 -0.00(-0.03%)
Dec 01, 2006 3.769 3.822 3.716 3.777 3,120,361 -0.00(-0.12%)
Nov 30, 2006 3.799 3.841 3.767 3.782 3,997,737 -0.01(-0.32%)
Nov 29, 2006 3.734 3.794 3.718 3.794 4,976,003 +0.08(+2.15%)
Nov 28, 2006 3.677 3.731 3.638 3.714 5,780,415 +0.03(+0.89%)
Nov 27, 2006 3.824 3.824 3.680 3.681 2,945,606 -0.13(-3.41%)
Nov 24, 2006 3.814 3.837 3.802 3.811 802,610 -0.02(-0.45%)
Nov 22, 2006 3.829 3.838 3.794 3.828 2,923,086 -0.00(-0.13%)
Nov 21, 2006 3.768 3.833 3.746 3.833 4,987,713 +0.08(+2.24%)
Nov 20, 2006 3.748 3.798 3.731 3.749 4,035,571 -0.01(-0.31%)
Nov 17, 2006 3.826 3.829 3.744 3.761 5,461,533 -0.07(-1.84%)
Nov 16, 2006 3.846 3.854 3.778 3.832 5,417,394 +0.00(+0.04%)
Nov 15, 2006 3.819 3.843 3.780 3.830 4,400,394 -0.01(-0.19%)
Nov 14, 2006 3.802 3.842 3.752 3.837 3,877,030 +0.04(+1.08%)
Nov 13, 2006 3.776 3.802 3.751 3.796 4,086,916 +0.03(+0.68%)
Nov 10, 2006 3.761 3.777 3.700 3.771 4,588,660 +0.03(+0.79%)
Nov 09, 2006 3.756 3.772 3.726 3.741 5,302,992 +0.01(+0.27%)
Nov 08, 2006 3.714 3.746 3.652 3.731 4,047,281 -0.01(-0.22%)
Nov 07, 2006 3.698 3.792 3.685 3.739 4,456,243 +0.03(+0.85%)
Nov 06, 2006 3.691 3.728 3.649 3.708 4,857,999 +0.03(+0.83%)
Nov 03, 2006 3.655 3.677 3.621 3.677 4,656,220 +0.03(+0.93%)
Nov 02, 2006 3.594 3.649 3.558 3.643 7,454,096 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.