Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.94	15.94	15.94	15.94	313	+0.03(+0.19%)
Jan 25, 2017				15.91	67	+0.26(+1.66%)
Jan 23, 2017		15.65	15.65	15.65	0	-0.10(-0.66%)
Jan 18, 2017				15.75	30	+0.14(+0.92%)
Jan 17, 2017	15.61	15.61	15.61	15.61	439	+0.03(+0.20%)
Jan 10, 2017		15.58	15.58	15.58	0	-0.05(-0.32%)
Jan 05, 2017		15.63	15.63	15.63	0	+0.35(+2.26%)
Jan 04, 2017	15.23	15.44	15.23	15.29	2,644	-0.16(-1.07%)
Jan 03, 2017	15.45	15.45	15.45	15.45	116	-0.23(-1.47%)
Dec 28, 2016		15.68	15.68	15.68	0	+0.04(+0.26%)
Dec 19, 2016				15.64	1	+0.13(+0.82%)
Dec 16, 2016	15.51	15.51	15.51	15.51	300	-0.03(-0.17%)
Dec 12, 2016				15.54	60	+0.19(+1.24%)
Dec 06, 2016				15.35	2	+0.04(+0.29%)
Dec 02, 2016		15.31	15.31	15.31	0	+0.05(+0.30%)
Dec 01, 2016	15.31	15.31	15.26	15.26	574	-0.08(-0.52%)
Nov 30, 2016	15.34	15.34	15.34	15.34	125	+0.19(+1.25%)
Nov 29, 2016	15.30	15.30	15.15	15.15	1,290	-0.20(-1.30%)
Nov 25, 2016		15.35	15.35	15.35	0	+0.02(+0.10%)
Nov 23, 2016		15.33	15.33	15.33	0	+0.20(+1.31%)
Nov 18, 2016		15.14	15.14	15.14	0	-0.05(-0.36%)
Nov 17, 2016	15.19	15.19	15.19	15.19	540	+0.09(+0.60%)
Nov 16, 2016	15.34	15.34	15.10	15.10	6,250	+0.06(+0.41%)
Nov 15, 2016	15.04	15.04	15.04	15.04	131	+0.24(+1.61%)
Nov 14, 2016	14.80	14.80	14.80	14.80	105	-0.25(-1.68%)
Nov 10, 2016		15.05	15.05	15.05	0	+0.16(+1.10%)
Nov 08, 2016				14.89	177	+0.04(+0.24%)
Nov 07, 2016	15.17	15.17	14.51	14.85	6,490	+0.08(+0.57%)
Nov 04, 2016	14.81	14.81	14.75	14.77	11,664	-0.07(-0.47%)
Nov 03, 2016	14.89	14.89	14.84	14.84	601	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Decatur Daily Democrat