Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.63 13.63 13.63 13.63 54 +0.22(+1.64%)
Jan 28, 2016 13.40 13.41 13.40 13.41 2,000 +0.09(+0.68%)
Jan 27, 2016 13.33 13.33 13.32 13.32 470 +0.17(+1.29%)
Jan 26, 2016 13.16 13.16 13.15 13.15 2,102 +0.06(+0.46%)
Jan 25, 2016 13.12 13.12 13.09 13.09 667 +0.10(+0.77%)
Jan 22, 2016 12.99 12.99 12.99 12.99 601 +0.26(+2.04%)
Jan 20, 2016 12.83 12.83 12.42 12.73 53 -0.47(-3.56%)
Jan 19, 2016 13.20 13.20 13.20 13.20 482 -0.03(-0.23%)
Jan 15, 2016 13.20 13.23 13.23 13.23 3,500 -0.24(-1.75%)
Jan 14, 2016 13.46 13.46 13.41 13.46 1,174 -0.60(-4.30%)
Jan 07, 2016 14.13 14.13 13.99 14.07 3 -0.16(-1.11%)
Jan 06, 2016 14.21 14.26 14.21 14.23 1,760 -0.72(-4.83%)
Dec 31, 2015 14.95 14.95 14.95 14.95 2 -0.03(-0.17%)
Dec 30, 2015 14.99 14.99 14.93 14.97 834 +0.00(+0.02%)
Dec 29, 2015 14.91 14.97 14.63 14.97 578 -0.13(-0.85%)
Dec 24, 2015 15.08 15.10 15.08 15.10 1 +0.08(+0.53%)
Dec 23, 2015 14.86 15.02 14.86 15.02 2,266 +0.35(+2.39%)
Dec 22, 2015 14.67 14.67 14.67 14.67 324 -0.02(-0.14%)
Dec 18, 2015 14.66 14.69 14.66 14.69 36 +0.10(+0.69%)
Dec 16, 2015 14.54 14.59 14.54 14.59 1 +0.31(+2.17%)
Dec 15, 2015 14.26 14.28 14.26 14.28 2,328 +0.10(+0.68%)
Dec 14, 2015 14.21 14.21 14.18 14.18 480 -0.55(-3.72%)
Dec 07, 2015 14.96 14.96 14.69 14.73 2 -0.14(-0.97%)
Dec 04, 2015 14.88 14.88 14.87 14.87 1,202 -0.08(-0.55%)
Dec 03, 2015 14.91 14.96 14.91 14.96 545 -0.13(-0.89%)
Dec 02, 2015 15.09 15.09 15.09 15.09 1,039 -0.05(-0.33%)
Nov 30, 2015 15.24 15.14 15.14 15.14 200 +0.01(+0.07%)
Nov 23, 2015 15.13 15.13 15.13 15.13 300 -0.12(-0.79%)
Nov 19, 2015 15.00 15.25 15.00 15.25 39 +0.28(+1.89%)
Nov 18, 2015 14.97 14.97 14.97 14.97 500 +0.04(+0.29%)
Nov 17, 2015 14.95 15.04 14.92 14.92 732 +0.07(+0.49%)
Nov 16, 2015 14.85 14.85 14.85 14.85 385 -0.16(-1.09%)
Nov 12, 2015 15.06 15.06 14.96 15.01 1 -0.14(-0.93%)
Nov 09, 2015 15.20 15.20 15.15 15.15 1 -0.16(-1.02%)
Nov 06, 2015 15.31 15.31 15.31 15.31 568 -0.15(-0.97%)
Nov 05, 2015 15.56 15.56 15.46 15.46 1,324 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.