Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.63 17.63 17.42 17.42 2,305 -0.02(-0.12%)
Jan 28, 2011 17.60 17.60 17.44 17.44 200 +0.05(+0.29%)
Jan 27, 2011 17.39 17.39 17.39 17.39 303 +0.01(+0.08%)
Jan 26, 2011 17.55 17.55 17.38 17.38 600 +0.09(+0.53%)
Jan 25, 2011 17.57 17.57 17.28 17.28 3,402 -0.01(-0.03%)
Jan 24, 2011 17.28 17.32 17.23 17.29 5,395 +0.08(+0.46%)
Jan 21, 2011 17.22 17.23 17.21 17.21 10,400 +0.09(+0.53%)
Jan 20, 2011 17.13 17.13 17.12 17.12 1,000 -0.12(-0.70%)
Jan 19, 2011 17.25 17.25 17.24 17.24 1,860 -0.11(-0.63%)
Jan 18, 2011 17.42 17.45 17.35 17.35 441 +0.05(+0.29%)
Jan 14, 2011 17.33 17.33 17.30 17.30 1,336 +0.00(+0.00%)
Jan 13, 2011 16.95 17.30 16.95 17.30 300 +0.04(+0.23%)
Jan 12, 2011 17.27 17.27 17.26 17.26 40,000 +0.10(+0.58%)
Jan 10, 2011 17.17 17.16 17.16 17.16 8,400 -0.07(-0.41%)
Jan 06, 2011 17.28 17.23 17.23 17.23 3,600 +0.02(+0.12%)
Jan 05, 2011 17.21 17.21 17.21 17.21 500 -0.08(-0.46%)
Jan 04, 2011 17.68 17.68 17.25 17.29 67,565 +0.01(+0.07%)
Jan 03, 2011 17.31 17.37 17.28 17.28 74,100 -0.10(-0.59%)
Dec 30, 2010 17.33 17.38 17.38 17.38 300 +0.03(+0.17%)
Dec 29, 2010 17.22 17.35 17.22 17.35 400 -0.03(-0.17%)
Dec 28, 2010 17.38 17.38 17.38 17.38 125 +0.16(+0.93%)
Dec 27, 2010 17.22 17.22 17.22 17.22 2,300 -0.21(-1.23%)
Dec 23, 2010 17.20 17.43 17.20 17.43 2,800 +0.23(+1.36%)
Dec 22, 2010 17.49 17.49 17.20 17.20 818 +0.12(+0.70%)
Dec 21, 2010 17.08 17.09 17.08 17.08 486 -0.43(-2.46%)
Dec 20, 2010 17.51 17.51 17.51 17.51 500 +0.33(+1.92%)
Dec 13, 2010 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Dec 10, 2010 17.20 17.18 17.18 17.18 3,900 +0.06(+0.35%)
Dec 09, 2010 17.12 17.12 17.12 17.12 100 -0.21(-1.21%)
Dec 06, 2010 17.33 17.33 17.33 17.33 200 -0.08(-0.46%)
Dec 03, 2010 17.41 17.41 17.41 17.41 2,887 +0.09(+0.52%)
Dec 02, 2010 17.32 17.32 17.32 17.32 150 +0.09(+0.52%)
Dec 01, 2010 17.23 17.23 17.23 17.23 400 +0.11(+0.64%)
Nov 30, 2010 17.10 17.12 17.09 17.12 8,000 -0.05(-0.28%)
Nov 29, 2010 17.47 17.47 17.17 17.17 1,130 -0.10(-0.59%)
Nov 26, 2010 16.91 17.28 16.91 17.27 400 +0.05(+0.29%)
Nov 24, 2010 17.22 17.22 17.22 17.22 1,200 -0.04(-0.23%)
Nov 19, 2010 17.26 17.26 17.26 17.26 0 +0.24(+1.41%)
Nov 17, 2010 17.02 17.02 17.02 17.02 0 +0.38(+2.28%)
Nov 16, 2010 17.00 17.00 16.64 16.64 15,892 -0.66(-3.84%)
Nov 15, 2010 17.28 17.31 17.28 17.30 5,840 +0.02(+0.14%)
Nov 12, 2010 17.50 17.50 17.28 17.28 1,400 -0.32(-1.82%)
Nov 11, 2010 17.60 17.60 17.60 17.60 221 -0.02(-0.11%)
Nov 10, 2010 17.60 17.62 17.60 17.62 539 -0.14(-0.78%)
Nov 09, 2010 17.61 17.76 17.61 17.76 600 +0.11(+0.65%)
Nov 04, 2010 17.63 17.64 17.64 17.64 1,300 +0.15(+0.88%)
Nov 03, 2010 17.45 17.49 17.44 17.49 3,400 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.