Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 8.230 8.230 8.230 0 -0.16(-1.91%)
Jan 08, 2020 8.900 8.910 8.360 8.390 3,105,792 -0.53(-5.94%)
Jan 07, 2020 8.830 8.930 8.720 8.920 5,064,445 -0.08(-0.89%)
Jan 06, 2020 8.810 9.000 8.800 9.000 3,024,137 +0.22(+2.51%)
Jan 03, 2020 8.760 8.960 8.700 8.780 4,063,100 +0.19(+2.21%)
Jan 02, 2020 8.510 8.630 8.490 8.590 1,780,437 +0.10(+1.18%)
Dec 31, 2019 8.360 8.525 8.300 8.490 1,266,600 +0.06(+0.71%)
Dec 30, 2019 8.430 8.470 8.370 8.430 1,861,508 +0.02(+0.24%)
Dec 27, 2019 8.520 8.520 8.340 8.410 1,900,100 -0.02(-0.24%)
Dec 26, 2019 8.430 8.490 8.320 8.430 1,092,421 +0.09(+1.08%)
Dec 24, 2019 8.400 8.400 8.280 8.340 467,100 -0.01(-0.12%)
Dec 23, 2019 8.320 8.360 8.210 8.350 1,513,265 +0.09(+1.09%)
Dec 20, 2019 8.330 8.330 8.145 8.260 3,973,000 +0.01(+0.12%)
Dec 19, 2019 8.130 8.300 8.130 8.250 2,473,092 +0.11(+1.35%)
Dec 18, 2019 8.000 8.170 7.900 8.140 1,426,911 +0.12(+1.50%)
Dec 17, 2019 7.840 8.060 7.770 8.020 1,819,113 +0.23(+2.95%)
Dec 16, 2019 7.790 7.850 7.730 7.790 2,933,131 +0.12(+1.56%)
Dec 13, 2019 7.680 7.850 7.605 7.670 1,599,400 -0.05(-0.65%)
Dec 12, 2019 7.340 7.740 7.290 7.720 1,830,519 +0.41(+5.61%)
Dec 11, 2019 7.250 7.320 7.190 7.310 1,036,136 +0.05(+0.69%)
Dec 10, 2019 7.320 7.320 7.140 7.260 1,763,845 -0.02(-0.27%)
Dec 09, 2019 7.170 7.335 7.065 7.280 1,538,439 +0.00(+0.00%)
Dec 06, 2019 6.980 7.330 6.930 7.280 1,529,900 +0.35(+5.05%)
Dec 05, 2019 7.030 7.195 6.890 6.930 1,836,224 -0.09(-1.28%)
Dec 04, 2019 6.800 7.085 6.760 7.020 2,308,735 +0.31(+4.62%)
Dec 03, 2019 6.710 6.790 6.600 6.710 1,704,284 -0.08(-1.18%)
Dec 02, 2019 6.720 6.930 6.680 6.790 2,128,443 +0.12(+1.80%)
Nov 29, 2019 6.680 6.790 6.660 6.670 682,200 -0.12(-1.77%)
Nov 27, 2019 6.730 6.880 6.720 6.790 1,104,400 +0.09(+1.34%)
Nov 26, 2019 7.010 7.010 6.700 6.700 1,782,753 -0.33(-4.69%)
Nov 25, 2019 6.980 7.070 6.840 7.030 1,513,771 +0.11(+1.59%)
Nov 22, 2019 7.020 7.140 6.905 6.920 1,967,100 -0.11(-1.56%)
Nov 21, 2019 7.060 7.140 6.800 7.030 2,884,856 +0.04(+0.57%)
Nov 20, 2019 6.780 7.050 6.720 6.990 3,995,444 +0.19(+2.79%)
Nov 19, 2019 7.060 7.090 6.745 6.800 6,307,005 -0.26(-3.68%)
Nov 18, 2019 7.240 7.240 7.000 7.060 1,905,904 -0.26(-3.55%)
Nov 15, 2019 7.240 7.320 7.150 7.320 1,568,400 +0.16(+2.23%)
Nov 14, 2019 7.290 7.440 7.110 7.160 1,329,695 -0.13(-1.78%)
Nov 13, 2019 7.480 7.480 7.210 7.290 2,430,218 -0.20(-2.67%)
Nov 12, 2019 7.620 7.630 7.380 7.490 2,076,325 -0.11(-1.45%)
Nov 11, 2019 7.520 7.640 7.410 7.600 2,358,049 -0.05(-0.65%)
Nov 08, 2019 7.620 7.685 7.490 7.650 3,167,600 -0.10(-1.29%)
Nov 07, 2019 7.620 7.820 7.620 7.750 3,804,837 +0.23(+3.06%)
Nov 06, 2019 7.510 7.750 7.320 7.520 3,035,025 -0.09(-1.18%)
Nov 05, 2019 7.640 7.860 7.530 7.610 4,269,066 +0.05(+0.66%)
Nov 04, 2019 7.430 7.630 7.430 7.560 3,777,109 +0.26(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.