Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.080 8.150 7.995 8.090 146,739 +0.01(+0.12%)
Jan 30, 2017 8.100 8.160 7.760 8.080 124,689 +0.05(+0.62%)
Jan 27, 2017 7.760 8.058 7.750 8.030 205,953 +0.28(+3.61%)
Jan 26, 2017 7.550 7.800 7.520 7.750 141,030 +0.26(+3.47%)
Jan 25, 2017 7.350 7.580 7.337 7.490 167,958 +0.13(+1.77%)
Jan 24, 2017 7.300 7.720 7.250 7.360 260,111 +0.07(+0.96%)
Jan 23, 2017 6.950 7.440 6.950 7.290 139,551 +0.30(+4.29%)
Jan 20, 2017 6.964 7.150 6.964 6.990 117,473 -0.01(-0.14%)
Jan 19, 2017 7.040 7.130 6.970 7.000 121,198 -0.04(-0.57%)
Jan 18, 2017 7.090 7.120 6.950 7.040 502,299 -0.01(-0.14%)
Jan 17, 2017 6.901 7.310 6.901 7.050 103,174 +0.00(+0.00%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 12, 2017 6.950 7.130 6.770 7.050 212,051 +0.13(+1.88%)
Jan 11, 2017 6.740 7.100 6.740 6.920 73,556 +0.23(+3.44%)
Jan 10, 2017 6.490 6.840 6.490 6.690 100,407 +0.16(+2.45%)
Jan 09, 2017 6.410 6.630 6.400 6.530 171,854 +0.12(+1.87%)
Jan 06, 2017 6.630 6.630 6.350 6.410 155,877 -0.15(-2.29%)
Jan 05, 2017 6.670 6.770 6.550 6.560 902,446 -0.15(-2.24%)
Jan 04, 2017 6.910 6.940 6.700 6.710 115,085 -0.11(-1.61%)
Jan 03, 2017 7.200 7.200 6.710 6.820 87,271 -0.28(-3.94%)
Dec 30, 2016 7.100 7.100 7.100 0 +0.17(+2.45%)
Dec 29, 2016 6.750 6.970 6.750 6.930 42,791 +0.16(+2.36%)
Dec 28, 2016 6.800 6.900 6.590 6.770 60,039 -0.03(-0.44%)
Dec 27, 2016 7.070 7.180 6.650 6.800 174,312 -0.29(-4.09%)
Dec 23, 2016 7.090 7.090 7.090 0 +0.44(+6.62%)
Dec 22, 2016 6.750 6.750 6.480 6.650 13,041 -0.10(-1.48%)
Dec 21, 2016 6.630 6.925 6.630 6.750 28,266 +0.12(+1.81%)
Dec 20, 2016 6.660 6.980 6.630 6.630 43,271 +0.03(+0.45%)
Dec 19, 2016 7.130 7.130 6.500 6.600 54,793 -0.56(-7.82%)
Dec 16, 2016 6.670 7.160 6.500 7.160 230,231 +0.46(+6.87%)
Dec 15, 2016 6.740 6.955 6.530 6.700 123,115 -0.04(-0.59%)
Dec 14, 2016 6.790 6.980 6.740 6.740 191,673 -0.03(-0.44%)
Dec 13, 2016 6.790 6.880 6.760 6.770 34,298 -0.03(-0.44%)
Dec 12, 2016 6.760 7.090 6.760 6.800 113,387 -0.06(-0.87%)
Dec 09, 2016 6.970 7.510 6.750 6.860 167,092 -0.11(-1.58%)
Dec 08, 2016 6.120 6.980 6.120 6.970 347,151 +0.77(+12.42%)
Dec 07, 2016 5.380 6.290 5.380 6.200 230,941 +0.82(+15.24%)
Dec 06, 2016 5.435 5.450 5.250 5.380 101,307 -0.01(-0.19%)
Dec 05, 2016 5.270 5.510 5.270 5.390 118,352 +0.10(+1.89%)
Dec 02, 2016 5.430 5.720 5.260 5.290 107,117 -0.17(-3.11%)
Dec 01, 2016 5.360 5.510 5.350 5.460 215,929 +0.11(+2.06%)
Nov 30, 2016 5.310 5.450 5.284 5.350 56,533 +0.07(+1.33%)
Nov 29, 2016 5.370 5.580 5.220 5.280 218,955 -0.09(-1.68%)
Nov 28, 2016 5.460 5.500 5.350 5.370 191,269 -0.10(-1.83%)
Nov 25, 2016 5.440 5.470 5.350 5.470 105,871 +0.00(+0.00%)
Nov 23, 2016 5.470 5.470 5.470 0 +0.25(+4.79%)
Nov 22, 2016 5.360 5.480 5.160 5.220 317,939 -0.12(-2.25%)
Nov 21, 2016 5.330 5.568 5.310 5.340 96,884 -0.02(-0.37%)
Nov 18, 2016 5.360 5.400 5.245 5.360 330,801 +0.00(+0.00%)
Nov 17, 2016 5.440 5.590 5.360 5.360 212,906 -0.09(-1.65%)
Nov 16, 2016 5.660 5.911 5.280 5.450 227,419 -0.25(-4.39%)
Nov 15, 2016 5.970 5.970 5.670 5.700 242,676 -0.18(-3.06%)
Nov 14, 2016 5.600 6.125 5.270 5.880 188,819 +0.56(+10.53%)
Nov 11, 2016 5.130 5.405 5.010 5.320 65,773 +0.08(+1.53%)
Nov 10, 2016 5.370 5.380 4.990 5.240 151,970 +0.11(+2.14%)
Nov 09, 2016 4.970 5.282 4.860 5.130 19,197 +0.11(+2.19%)
Nov 08, 2016 4.800 5.250 4.800 5.020 125,532 +0.20(+4.17%)
Nov 07, 2016 4.950 5.171 4.370 4.819 467,880 -0.13(-2.65%)
Nov 04, 2016 5.400 5.440 4.870 4.950 432,346 -0.44(-8.16%)
Nov 03, 2016 5.630 5.780 5.340 5.390 121,145 -0.20(-3.58%)
Nov 02, 2016 5.660 5.990 5.410 5.590 44,405 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.