Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.07 22.07 21.24 21.30 13,100 -0.75(-3.42%)
Jan 30, 2020 22.15 22.15 21.61 22.06 4,532 -0.48(-2.15%)
Jan 29, 2020 22.82 22.88 22.54 22.54 2,930 -0.06(-0.26%)
Jan 28, 2020 22.51 22.60 22.50 22.60 3,706 +0.30(+1.33%)
Jan 27, 2020 22.52 22.57 22.22 22.30 3,080 -0.62(-2.71%)
Jan 24, 2020 23.53 23.53 22.85 22.92 6,900 -0.89(-3.75%)
Jan 23, 2020 23.88 24.09 23.21 23.82 4,841 -0.08(-0.33%)
Jan 22, 2020 24.29 24.29 23.83 23.90 10,421 -0.78(-3.15%)
Jan 21, 2020 25.21 25.21 24.67 24.67 1,369 -1.09(-4.22%)
Jan 17, 2020 27.00 27.00 25.74 25.76 3,200 -0.29(-1.12%)
Jan 16, 2020 25.78 26.20 25.78 26.05 4,983 +0.10(+0.38%)
Jan 15, 2020 25.97 26.02 25.96 25.96 1,862 +0.01(+0.04%)
Jan 14, 2020 25.53 25.94 25.53 25.94 712 +0.29(+1.12%)
Jan 13, 2020 25.11 25.66 25.11 25.66 1,118 +0.52(+2.08%)
Jan 10, 2020 25.37 25.37 25.09 25.14 7,200 -1.45(-5.47%)
Jan 09, 2020 26.73 26.84 26.59 26.59 2,736 -0.01(-0.05%)
Jan 08, 2020 28.00 28.88 26.60 26.60 4,100 -0.44(-1.63%)
Jan 07, 2020 26.66 27.04 26.55 27.04 3,381 +0.13(+0.48%)
Jan 06, 2020 25.91 26.94 25.91 26.91 2,278 +0.58(+2.21%)
Jan 03, 2020 26.00 26.33 25.85 26.33 2,400 +0.48(+1.86%)
Jan 02, 2020 25.59 25.85 25.50 25.85 1,692 +0.64(+2.53%)
Dec 31, 2019 25.10 25.21 24.94 25.21 1,400 +0.31(+1.23%)
Dec 30, 2019 25.78 25.78 24.91 24.91 455 -0.64(-2.50%)
Dec 27, 2019 26.03 26.03 25.54 25.54 3,400 -0.47(-1.79%)
Dec 26, 2019 25.91 26.06 25.91 26.01 1,279 +0.43(+1.69%)
Dec 24, 2019 25.41 25.58 25.41 25.58 600 +0.01(+0.04%)
Dec 23, 2019 25.28 25.57 25.28 25.57 370 +0.36(+1.42%)
Dec 20, 2019 25.21 25.21 25.21 25.21 100 +0.05(+0.21%)
Dec 19, 2019 25.25 25.29 25.06 25.16 1,261 -0.16(-0.62%)
Dec 18, 2019 25.29 25.35 25.25 25.31 961 +0.62(+2.51%)
Dec 17, 2019 24.50 25.39 24.49 24.69 10,567 +0.45(+1.85%)
Dec 16, 2019 24.00 24.42 24.00 24.25 2,507 +0.61(+2.59%)
Dec 13, 2019 24.12 24.12 23.42 23.63 4,700 -0.44(-1.82%)
Dec 12, 2019 23.98 24.22 23.98 24.07 11,014 +0.64(+2.71%)
Dec 11, 2019 23.58 23.81 23.23 23.44 7,353 +0.08(+0.34%)
Dec 10, 2019 23.25 23.55 23.25 23.36 5,723 +0.81(+3.58%)
Dec 09, 2019 21.71 22.56 21.71 22.55 5,966 +0.92(+4.25%)
Dec 06, 2019 21.00 21.79 21.00 21.63 1,000 +0.13(+0.61%)
Dec 05, 2019 21.29 21.72 21.29 21.50 794 -0.05(-0.22%)
Dec 04, 2019 21.43 21.55 21.43 21.55 530 +0.29(+1.35%)
Dec 03, 2019 21.48 21.48 21.26 21.26 437 -0.27(-1.28%)
Dec 02, 2019 21.73 21.73 21.53 21.53 782 -0.54(-2.45%)
Nov 29, 2019 22.07 22.07 22.07 22.07 100 -0.27(-1.22%)
Nov 27, 2019 21.89 22.35 21.84 22.35 1,000 +0.06(+0.28%)
Nov 26, 2019 22.95 22.95 22.23 22.28 7,112 -0.78(-3.39%)
Nov 25, 2019 23.10 23.10 22.90 23.06 1,276 +0.23(+1.01%)
Nov 22, 2019 22.85 22.85 22.83 22.83 200 +0.28(+1.25%)
Nov 21, 2019 22.26 22.55 22.26 22.55 266 +0.95(+4.40%)
Nov 20, 2019 21.55 21.60 21.55 21.60 822 +0.38(+1.79%)
Nov 19, 2019 21.92 21.92 21.15 21.22 2,941 -0.71(-3.23%)
Nov 18, 2019 22.42 22.42 21.85 21.93 7,312 -0.97(-4.23%)
Nov 15, 2019 22.64 22.90 22.61 22.90 700 +0.60(+2.68%)
Nov 14, 2019 22.30 22.40 22.30 22.30 4,872 -0.22(-0.96%)
Nov 13, 2019 22.61 22.67 22.45 22.51 1,839 -0.28(-1.23%)
Nov 12, 2019 23.29 23.57 22.80 22.80 794 -0.24(-1.06%)
Nov 11, 2019 23.35 23.64 23.04 23.04 3,757 -0.57(-2.43%)
Nov 08, 2019 23.19 23.75 23.19 23.61 2,400 +0.01(+0.05%)
Nov 07, 2019 24.30 24.30 23.45 23.60 15,125 -0.62(-2.55%)
Nov 06, 2019 24.90 24.90 24.08 24.22 4,067 -0.68(-2.73%)
Nov 05, 2019 25.45 25.45 24.55 24.90 4,834 -0.33(-1.29%)
Nov 04, 2019 25.29 25.50 25.20 25.23 7,426 +0.46(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.