Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.92 +0.17 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 18.28 18.26 18.26 18.26 200 -0.55(-2.90%)
Jan 12, 2016 18.85 18.81 18.81 18.81 300 -1.12(-5.62%)
Jan 08, 2016 19.97 19.97 19.93 19.93 2 +0.01(+0.05%)
Jan 04, 2016 19.98 19.92 19.92 19.92 200 -0.35(-1.73%)
Dec 31, 2015 20.33 20.27 20.27 20.27 300 +0.26(+1.30%)
Dec 18, 2015 20.12 20.01 20.01 20.01 200 +1.01(+5.32%)
Dec 14, 2015 19.72 19.00 19.00 19.00 200 -1.57(-7.63%)
Dec 08, 2015 20.62 20.57 20.57 20.57 300 -0.73(-3.43%)
Dec 04, 2015 21.40 21.40 21.30 21.30 2 -0.21(-0.98%)
Dec 02, 2015 21.55 21.56 21.48 21.51 2 +0.69(+3.31%)
Nov 17, 2015 20.87 20.82 20.82 20.82 600 +0.20(+0.97%)
Nov 05, 2015 20.62 20.62 20.62 20.62 100 +0.23(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.