Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convertible Bond Ishares ETF (NY: ICVT )

78.77 +0.58 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.55 41.10 41.10 41.10 400 -0.95(-2.25%)
Jan 28, 2016 42.05 42.05 42.05 42.05 270 +0.70(+1.69%)
Jan 22, 2016 41.35 41.35 41.35 41.35 400 -0.63(-1.50%)
Jan 21, 2016 42.17 42.17 41.98 41.98 939 +0.07(+0.16%)
Jan 19, 2016 42.29 41.91 41.91 41.91 1,100 +0.23(+0.55%)
Jan 15, 2016 42.45 41.68 41.68 41.68 2,900 -0.98(-2.30%)
Jan 14, 2016 42.91 43.09 42.66 42.66 6,900 -0.09(-0.21%)
Jan 13, 2016 43.33 43.33 42.75 42.75 5,118 -0.54(-1.25%)
Jan 11, 2016 42.85 43.29 43.29 43.29 6,800 -0.71(-1.61%)
Jan 08, 2016 44.00 44.00 44.00 44.00 203 +0.50(+1.15%)
Jan 07, 2016 44.10 44.11 43.50 43.50 1,300 -0.67(-1.52%)
Jan 06, 2016 44.17 44.17 44.17 44.17 250 -0.85(-1.90%)
Jan 04, 2016 45.17 45.02 45.02 45.02 400 -0.72(-1.57%)
Dec 31, 2015 45.60 45.74 45.74 45.74 800 -0.07(-0.16%)
Dec 30, 2015 45.82 45.82 45.82 45.82 274 +0.27(+0.58%)
Dec 24, 2015 45.55 45.55 45.55 45.55 300 -0.53(-1.16%)
Dec 23, 2015 46.12 46.12 46.08 46.08 659 +0.47(+1.04%)
Dec 22, 2015 45.51 45.61 45.51 45.61 1,701 -0.09(-0.20%)
Dec 21, 2015 45.91 45.91 45.70 45.70 1,253 -0.21(-0.46%)
Dec 18, 2015 45.91 45.91 45.91 45.91 500 -0.27(-0.58%)
Dec 16, 2015 46.18 46.18 46.18 46.18 75 +0.61(+1.35%)
Dec 14, 2015 45.29 45.57 45.57 45.57 2,600 +0.16(+0.34%)
Dec 11, 2015 45.71 45.71 45.41 45.41 824 -0.86(-1.86%)
Dec 10, 2015 46.37 46.41 46.24 46.27 9,021 -0.18(-0.39%)
Dec 08, 2015 46.57 46.69 46.31 46.45 1 +0.07(+0.15%)
Dec 03, 2015 46.41 46.38 46.38 46.38 600 -0.02(-0.04%)
Nov 30, 2015 46.40 46.40 46.40 46.40 100 -0.32(-0.68%)
Nov 25, 2015 46.71 46.71 46.71 46.71 100 -0.73(-1.53%)
Nov 10, 2015 47.07 47.44 47.44 47.44 800 +0.58(+1.24%)
Nov 09, 2015 46.95 46.95 46.86 46.86 4,601 -0.39(-0.83%)
Nov 06, 2015 47.25 47.25 47.25 47.25 5,000 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.