Indicators

Alpha Architect High Inflation and Deflation ETF (NY: HIDE )

23.74 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				22.84	0	+0.01(+0.04%)
Nov 17, 2023	22.83	22.84	22.83	22.83	1,941	+0.01(+0.04%)
Nov 16, 2023	22.85	22.85	22.82	22.82	2,233	-0.06(-0.25%)
Nov 15, 2023	22.88	22.88	22.87	22.88	14,390	+0.00(+0.02%)
Nov 14, 2023	22.88	22.88	22.86	22.87	7,299	+0.01(+0.06%)
Nov 13, 2023	22.82	22.86	22.82	22.86	12,600	+0.05(+0.23%)
Nov 10, 2023	22.81	22.81	22.80	22.81	1,237	+0.01(+0.06%)
Nov 09, 2023	22.85	22.85	22.79	22.79	3,976	-0.04(-0.17%)
Nov 08, 2023	22.85	22.85	22.79	22.83	2,808	-0.01(-0.06%)
Nov 07, 2023	22.82	22.87	22.82	22.84	2,180	-0.04(-0.17%)
Nov 06, 2023	22.92	22.92	22.88	22.88	9,658	+0.01(+0.06%)
Nov 03, 2023	22.89	22.90	22.87	22.87	12,755	-0.01(-0.04%)
Nov 02, 2023	22.87	22.88	22.85	22.88	2,056	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.