Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2023 0 +0.00(+0.00%)
Dec 22, 2023 0.0870 0.0890 0.0814 0.0863 240,170 -0.00(-1.60%)
Dec 21, 2023 0.0931 0.0939 0.0824 0.0877 228,384 -0.00(-2.56%)
Dec 20, 2023 0.0900 0.0998 0.0900 0.0900 344,121 -0.01(-9.09%)
Dec 19, 2023 0.0940 0.1018 0.0921 0.0990 629,616 +0.01(+5.77%)
Dec 18, 2023 0.0970 0.0970 0.0900 0.0936 239,434 -0.00(-2.70%)
Dec 15, 2023 0.0990 0.0990 0.0900 0.0962 502,593 -0.00(-1.43%)
Dec 14, 2023 0.0890 0.1065 0.0890 0.0976 1,456,742 +0.01(+8.44%)
Dec 13, 2023 0.0800 0.0958 0.0800 0.0900 451,975 +0.00(+2.27%)
Dec 12, 2023 0.0925 0.0925 0.0813 0.0880 604,782 -0.00(-2.22%)
Dec 11, 2023 0.0960 0.0964 0.0873 0.0900 909,117 -0.00(-4.05%)
Dec 08, 2023 0.0946 0.0995 0.0801 0.0938 1,249,066 -0.00(-3.79%)
Dec 07, 2023 0.1122 0.1169 0.0822 0.0975 2,385,468 -0.02(-16.67%)
Dec 06, 2023 0.1225 0.1248 0.1028 0.1170 2,411,648 +0.00(+0.43%)
Dec 05, 2023 0.0862 0.1198 0.0845 0.1165 4,862,799 +0.03(+31.05%)
Dec 04, 2023 0.0870 0.0980 0.0800 0.0889 6,161,644 +0.01(+15.45%)
Dec 01, 2023 0.0860 0.0860 0.0770 0.0770 1,577,638 -0.01(-9.41%)
Nov 30, 2023 0.0877 0.0877 0.0800 0.0850 498,492 +0.00(+0.00%)
Nov 29, 2023 0.0780 0.0877 0.0780 0.0850 509,746 +0.01(+6.25%)
Nov 28, 2023 0.0880 0.0880 0.0730 0.0800 852,050 -0.00(-3.85%)
Nov 27, 2023 0.0915 0.0925 0.0820 0.0832 639,584 -0.01(-6.52%)
Nov 24, 2023 0.0897 0.0913 0.0831 0.0890 173,186 +0.00(+4.71%)
Nov 22, 2023 0.0925 0.0925 0.0810 0.0850 454,585 +0.00(+3.03%)
Nov 21, 2023 0.0899 0.0983 0.0815 0.0825 315,384 -0.01(-9.54%)
Nov 20, 2023 0.0931 0.0945 0.0887 0.0912 403,944 +0.00(+2.93%)
Nov 17, 2023 0.0937 0.0937 0.0853 0.0886 327,825 -0.00(-3.70%)
Nov 16, 2023 0.1000 0.1000 0.0852 0.0920 325,887 -0.01(-6.88%)
Nov 15, 2023 0.0892 0.1050 0.0881 0.0988 842,031 +0.01(+7.39%)
Nov 14, 2023 0.0825 0.0940 0.0817 0.0920 915,573 +0.01(+9.52%)
Nov 13, 2023 0.0971 0.0971 0.0770 0.0840 1,182,864 -0.01(-7.69%)
Nov 10, 2023 0.0840 0.0956 0.0751 0.0910 1,793,292 -0.01(-6.19%)
Nov 09, 2023 0.1024 0.1190 0.0730 0.0970 3,740,464 -0.01(-11.82%)
Nov 08, 2023 0.1300 0.1300 0.1021 0.1100 4,640,503 -0.02(-14.00%)
Nov 07, 2023 0.1667 0.1680 0.1215 0.1279 6,058,864 -0.05(-26.91%)
Nov 06, 2023 0.1400 0.1950 0.1255 0.1750 20,406,964 +0.03(+24.11%)
Nov 03, 2023 0.1028 0.1480 0.1000 0.1410 13,786,637 +0.04(+34.29%)
Nov 02, 2023 0.1100 0.1130 0.1002 0.1050 424,704 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.