Skip to main content

Timothy Plan International ETF (NY: TPIF )

26.33 +0.06 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.87 24.03 23.86 24.00 31,796 +0.04(+0.16%)
Jan 30, 2023 24.13 24.13 23.97 23.97 35,606 -0.20(-0.85%)
Jan 27, 2023 24.10 24.22 24.06 24.17 40,691 +0.03(+0.14%)
Jan 26, 2023 24.16 24.17 24.01 24.14 33,047 +0.03(+0.14%)
Jan 25, 2023 23.92 24.10 23.83 24.10 22,328 +0.09(+0.37%)
Jan 24, 2023 23.89 24.07 23.86 24.02 11,535 +0.10(+0.41%)
Jan 23, 2023 23.80 24.00 23.78 23.92 32,254 +0.07(+0.30%)
Jan 20, 2023 23.56 23.85 23.49 23.85 207,948 +0.26(+1.11%)
Jan 19, 2023 23.59 23.67 23.54 23.58 20,967 -0.09(-0.38%)
Jan 18, 2023 23.97 23.99 23.67 23.67 11,768 -0.06(-0.25%)
Jan 17, 2023 23.59 23.77 23.59 23.73 11,355 +0.13(+0.55%)
Jan 13, 2023 23.43 23.72 23.43 23.60 14,860 +0.04(+0.16%)
Jan 12, 2023 23.19 23.58 23.19 23.57 6,527 +0.31(+1.34%)
Jan 11, 2023 23.16 23.26 23.15 23.26 14,477 +0.18(+0.76%)
Jan 10, 2023 23.03 23.09 22.95 23.08 15,693 -0.02(-0.10%)
Jan 09, 2023 23.23 23.25 23.05 23.10 4,902 +0.16(+0.71%)
Jan 06, 2023 22.49 22.94 22.49 22.94 11,113 +0.56(+2.49%)
Jan 05, 2023 22.29 22.41 22.29 22.38 13,867 -0.15(-0.68%)
Jan 04, 2023 22.52 22.58 22.45 22.54 223,941 +0.33(+1.50%)
Jan 03, 2023 22.32 22.32 22.10 22.20 21,957 +0.04(+0.17%)
Dec 30, 2022 22.25 22.25 22.09 22.16 46,054 -0.22(-0.98%)
Dec 29, 2022 22.31 22.55 22.24 22.38 11,089 +0.30(+1.38%)
Dec 28, 2022 22.19 22.22 22.04 22.08 75,849 -0.22(-0.98%)
Dec 27, 2022 22.20 22.36 22.20 22.30 13,855 +0.08(+0.37%)
Dec 23, 2022 22.13 22.23 22.06 22.22 6,723 +0.11(+0.49%)
Dec 22, 2022 22.17 22.17 21.96 22.11 24,553 -0.19(-0.87%)
Dec 21, 2022 22.17 22.34 22.17 22.30 15,545 +0.20(+0.92%)
Dec 20, 2022 22.08 22.18 22.03 22.10 12,139 +0.11(+0.50%)
Dec 19, 2022 22.14 22.14 21.92 21.99 13,211 -0.06(-0.28%)
Dec 16, 2022 21.95 22.05 21.95 22.05 5,202 -0.17(-0.77%)
Dec 15, 2022 22.32 22.32 22.18 22.22 17,964 -0.60(-2.61%)
Dec 14, 2022 22.87 22.91 22.67 22.82 4,986 -0.00(-0.01%)
Dec 13, 2022 23.13 23.16 22.69 22.82 9,081 +0.33(+1.48%)
Dec 12, 2022 22.45 22.49 22.38 22.49 3,279 +0.05(+0.20%)
Dec 09, 2022 22.54 22.58 22.43 22.44 46,714 +0.08(+0.36%)
Dec 08, 2022 22.39 22.41 22.31 22.36 3,305 +0.08(+0.36%)
Dec 07, 2022 22.30 22.33 22.25 22.28 28,733 +0.01(+0.06%)
Dec 06, 2022 22.34 22.40 22.17 22.26 3,386 -0.17(-0.76%)
Dec 05, 2022 22.70 22.70 22.40 22.43 3,244 -0.38(-1.66%)
Dec 02, 2022 22.56 22.84 22.56 22.81 4,956 +0.03(+0.13%)
Dec 01, 2022 22.91 22.91 22.78 22.78 22,291 +0.12(+0.51%)
Nov 30, 2022 22.43 22.72 22.27 22.67 11,472 +0.41(+1.82%)
Nov 29, 2022 22.33 22.38 22.20 22.26 53,828 +0.00(+0.01%)
Nov 28, 2022 22.39 22.50 22.17 22.26 33,167 -0.32(-1.41%)
Nov 25, 2022 22.46 22.58 22.46 22.58 2,807 +0.08(+0.36%)
Nov 23, 2022 22.38 22.51 22.36 22.50 16,142 +0.23(+1.04%)
Nov 22, 2022 22.13 22.28 22.13 22.27 14,351 +0.30(+1.37%)
Nov 21, 2022 21.91 22.00 21.87 21.96 21,738 -0.23(-1.02%)
Nov 18, 2022 22.09 22.28 22.09 22.19 13,438 +0.11(+0.51%)
Nov 17, 2022 21.91 22.14 21.91 22.08 11,666 -0.09(-0.40%)
Nov 16, 2022 22.23 22.23 22.11 22.17 28,036 -0.09(-0.41%)
Nov 15, 2022 22.56 22.56 22.07 22.26 72,258 +0.06(+0.27%)
Nov 14, 2022 22.22 22.36 22.20 22.20 14,513 -0.18(-0.80%)
Nov 11, 2022 22.08 22.38 22.08 22.38 14,906 +0.46(+2.09%)
Nov 10, 2022 21.60 22.14 21.60 21.92 10,560 +1.09(+5.24%)
Nov 09, 2022 20.98 21.04 20.83 20.83 17,712 -0.24(-1.12%)
Nov 08, 2022 20.96 21.17 20.95 21.06 13,850 +0.23(+1.09%)
Nov 07, 2022 20.84 20.96 20.84 20.84 4,954 +0.07(+0.35%)
Nov 04, 2022 20.63 20.77 20.60 20.77 2,064 +0.79(+3.93%)
Nov 03, 2022 19.86 20.16 19.86 19.98 6,852 -0.20(-1.01%)
Nov 02, 2022 20.50 20.56 20.18 20.18 6,893 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.