Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 235.35 237.00 232.03 233.27 1,732,956 -3.94(-1.66%)
Jan 28, 2021 234.64 238.78 233.91 237.21 2,220,107 +6.30(+2.73%)
Jan 27, 2021 238.09 238.37 228.90 230.90 2,821,009 -12.30(-5.06%)
Jan 26, 2021 241.96 244.92 241.68 243.20 1,624,919 +2.59(+1.08%)
Jan 25, 2021 236.25 241.02 233.84 240.61 2,094,219 +1.56(+0.65%)
Jan 22, 2021 238.77 241.98 238.77 239.05 1,664,155 -1.63(-0.68%)
Jan 21, 2021 244.42 245.00 240.50 240.69 1,640,934 -3.99(-1.63%)
Jan 20, 2021 244.71 247.81 244.57 244.68 1,865,536 -1.56(-0.63%)
Jan 19, 2021 250.07 250.58 245.51 246.24 1,728,556 +0.90(+0.37%)
Jan 15, 2021 248.96 248.96 244.20 245.33 2,057,182 -5.32(-2.12%)
Jan 14, 2021 253.97 254.07 250.51 250.66 2,002,406 -3.84(-1.51%)
Jan 13, 2021 253.47 255.26 253.05 254.50 1,597,727 +1.06(+0.42%)
Jan 12, 2021 251.91 254.36 250.64 253.44 1,878,062 -0.86(-0.34%)
Jan 11, 2021 251.18 255.79 251.13 254.31 2,012,631 -2.73(-1.06%)
Jan 08, 2021 258.58 258.92 254.69 257.04 1,976,914 -0.30(-0.12%)
Jan 07, 2021 255.76 260.23 255.70 257.34 1,849,246 -0.74(-0.29%)
Jan 06, 2021 248.48 261.01 248.47 258.08 2,721,137 +8.20(+3.28%)
Jan 05, 2021 244.83 250.23 244.83 249.88 1,704,246 +3.86(+1.57%)
Jan 04, 2021 253.53 254.08 244.64 246.02 1,831,806 -4.47(-1.78%)
Dec 31, 2020 250.49 250.49 250.49 973,009 +1.65(+0.66%)
Dec 30, 2020 248.10 249.46 247.59 248.83 973,009 +2.23(+0.91%)
Dec 29, 2020 250.12 250.27 245.85 246.60 926,935 -0.57(-0.23%)
Dec 28, 2020 249.08 250.40 246.84 247.17 1,322,325 +3.23(+1.32%)
Dec 24, 2020 242.21 244.28 242.18 243.94 290,667 +1.44(+0.60%)
Dec 23, 2020 243.52 245.04 242.30 242.49 1,090,632 +1.56(+0.65%)
Dec 22, 2020 240.50 242.10 239.26 240.93 1,222,894 -0.68(-0.28%)
Dec 21, 2020 237.64 242.42 235.27 241.61 1,805,438 -3.33(-1.36%)
Dec 18, 2020 244.42 245.94 240.98 244.93 3,709,134 +0.99(+0.41%)
Dec 17, 2020 243.22 244.50 242.49 243.94 1,618,655 +6.18(+2.60%)
Dec 16, 2020 239.35 239.64 237.16 237.77 1,425,417 -1.45(-0.61%)
Dec 15, 2020 237.22 240.49 236.98 239.22 1,498,056 +3.86(+1.64%)
Dec 14, 2020 238.54 239.08 235.33 235.36 1,908,630 -1.71(-0.72%)
Dec 11, 2020 236.06 237.60 235.20 237.07 1,398,000 -1.47(-0.62%)
Dec 10, 2020 238.46 239.93 237.07 238.55 1,310,764 -0.18(-0.08%)
Dec 09, 2020 238.57 239.38 236.18 238.73 1,525,669 +1.81(+0.76%)
Dec 08, 2020 235.74 237.70 234.38 236.92 1,470,360 -0.51(-0.22%)
Dec 07, 2020 240.90 242.07 236.90 237.43 1,863,106 -0.80(-0.33%)
Dec 04, 2020 232.71 238.23 232.67 238.23 3,188,500 +4.20(+1.80%)
Dec 03, 2020 240.12 240.24 233.61 234.03 2,592,000 -4.56(-1.91%)
Dec 02, 2020 243.85 244.31 238.36 238.59 2,166,918 -6.59(-2.69%)
Dec 01, 2020 246.98 247.40 243.81 245.19 1,903,682 +2.35(+0.97%)
Nov 30, 2020 247.49 247.67 241.78 242.84 3,573,578 -0.96(-0.39%)
Nov 27, 2020 244.55 245.41 243.58 243.80 1,142,406 +3.87(+1.61%)
Nov 25, 2020 242.35 242.46 239.64 239.92 1,237,544 -2.67(-1.10%)
Nov 24, 2020 240.04 244.12 239.30 242.59 2,092,960 +3.81(+1.59%)
Nov 23, 2020 240.50 241.69 237.80 238.79 1,300,153 +0.07(+0.03%)
Nov 20, 2020 239.98 241.05 238.09 238.72 1,419,692 -0.95(-0.40%)
Nov 19, 2020 236.76 239.88 235.63 239.67 1,272,692 +2.62(+1.11%)
Nov 18, 2020 239.69 240.92 236.95 237.04 1,244,927 -1.74(-0.73%)
Nov 17, 2020 240.35 241.19 237.72 238.79 2,056,419 -3.14(-1.30%)
Nov 16, 2020 244.69 245.36 239.42 241.93 1,817,110 -1.51(-0.62%)
Nov 13, 2020 243.95 244.92 242.26 243.44 1,263,626 +1.88(+0.78%)
Nov 12, 2020 243.44 245.97 240.70 241.56 1,763,108 -4.31(-1.75%)
Nov 11, 2020 248.69 248.93 243.28 245.87 1,944,156 -2.29(-0.92%)
Nov 10, 2020 248.61 250.48 245.96 248.16 2,043,398 +4.16(+1.70%)
Nov 09, 2020 254.42 255.49 243.57 244.00 3,362,356 +6.94(+2.93%)
Nov 06, 2020 240.10 240.22 236.31 237.06 1,821,577 +0.53(+0.22%)
Nov 05, 2020 236.57 239.93 235.21 236.53 3,081,023 +13.70(+6.15%)
Nov 04, 2020 221.24 225.87 219.79 222.83 2,478,452 +1.14(+0.51%)
Nov 03, 2020 220.32 222.90 219.57 221.69 1,685,101 +5.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.