Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.09 45.72 44.73 45.68 1,387,073 +0.48(+1.07%)
Jan 30, 2019 44.79 45.45 44.69 45.20 1,291,240 +0.38(+0.84%)
Jan 29, 2019 44.54 44.90 44.51 44.82 600,993 +0.21(+0.48%)
Jan 28, 2019 44.01 44.61 43.80 44.60 904,507 +0.40(+0.90%)
Jan 25, 2019 43.70 44.21 43.69 44.21 658,078 +0.63(+1.45%)
Jan 24, 2019 43.30 43.75 43.10 43.58 687,974 +0.10(+0.22%)
Jan 23, 2019 43.08 43.50 42.95 43.48 807,011 +0.48(+1.13%)
Jan 22, 2019 43.19 43.43 42.70 43.00 1,287,411 -0.25(-0.58%)
Jan 18, 2019 43.02 43.26 42.75 43.25 625,881 +0.41(+0.95%)
Jan 17, 2019 42.42 42.85 42.30 42.84 1,064,866 +0.39(+0.91%)
Jan 16, 2019 42.63 42.73 42.10 42.45 1,113,903 -0.04(-0.09%)
Jan 15, 2019 42.16 42.89 42.16 42.49 1,178,594 +0.02(+0.05%)
Jan 14, 2019 42.42 42.66 42.19 42.47 1,225,227 -0.13(-0.30%)
Jan 11, 2019 42.25 42.62 42.02 42.60 732,379 +0.38(+0.90%)
Jan 10, 2019 41.62 42.36 41.41 42.22 1,036,718 +0.59(+1.42%)
Jan 09, 2019 41.77 41.77 41.19 41.63 747,995 +0.08(+0.19%)
Jan 08, 2019 40.79 41.89 40.64 41.55 1,318,141 +0.91(+2.24%)
Jan 07, 2019 40.20 40.97 39.98 40.64 1,183,638 +0.61(+1.52%)
Jan 04, 2019 39.53 40.33 39.34 40.03 690,378 +0.64(+1.62%)
Jan 03, 2019 39.50 40.05 39.32 39.39 1,072,041 -0.19(-0.49%)
Jan 02, 2019 40.05 40.07 39.24 39.59 972,904 -1.00(-2.46%)
Dec 31, 2018 40.38 40.63 39.71 40.58 1,112,036 +0.42(+1.04%)
Dec 28, 2018 40.46 40.82 39.78 40.17 1,128,185 +0.03(+0.07%)
Dec 27, 2018 39.75 40.18 38.95 40.14 1,083,039 -0.01(-0.02%)
Dec 26, 2018 38.98 40.20 38.53 40.15 1,279,862 +1.31(+3.39%)
Dec 24, 2018 40.17 40.29 38.83 38.83 566,280 -1.51(-3.74%)
Dec 21, 2018 41.16 41.85 40.19 40.34 3,665,665 -0.80(-1.94%)
Dec 20, 2018 42.23 42.35 40.94 41.14 1,684,884 -1.11(-2.64%)
Dec 19, 2018 43.06 43.25 42.18 42.25 1,517,411 -0.81(-1.87%)
Dec 18, 2018 43.15 43.61 42.83 43.06 1,857,619 +0.22(+0.52%)
Dec 17, 2018 44.52 44.62 42.65 42.83 1,477,110 -1.63(-3.67%)
Dec 14, 2018 44.11 44.49 43.99 44.47 1,176,530 +0.11(+0.24%)
Dec 13, 2018 43.66 44.57 43.60 44.36 1,138,922 +0.75(+1.72%)
Dec 12, 2018 44.95 44.97 43.59 43.61 2,718,354 -0.90(-2.03%)
Dec 11, 2018 44.63 45.02 44.45 44.51 2,500,906 +0.20(+0.45%)
Dec 10, 2018 44.53 44.57 43.62 44.31 1,693,074 -0.10(-0.22%)
Dec 07, 2018 44.39 44.78 44.07 44.41 1,636,744 -0.18(-0.41%)
Dec 06, 2018 43.15 44.60 42.28 44.59 1,555,504 +1.09(+2.52%)
Dec 04, 2018 44.20 44.34 43.35 43.50 1,520,466 -0.67(-1.52%)
Dec 03, 2018 43.68 44.18 43.41 44.17 2,654,195 +0.70(+1.61%)
Nov 30, 2018 42.71 43.52 42.71 43.47 2,983,524 +0.84(+1.98%)
Nov 29, 2018 42.42 42.69 42.03 42.62 776,556 +0.10(+0.23%)
Nov 28, 2018 42.03 42.53 42.03 42.53 745,584 +0.46(+1.10%)
Nov 27, 2018 41.94 42.18 41.63 42.07 628,298 +0.11(+0.25%)
Nov 26, 2018 42.12 42.29 41.67 41.96 521,293 +0.06(+0.14%)
Nov 23, 2018 41.78 42.13 41.63 41.90 190,878 -0.03(-0.07%)
Nov 21, 2018 41.93 41.93 41.93 0 +0.11(+0.25%)
Nov 20, 2018 41.81 42.19 41.68 41.83 914,691 -0.20(-0.48%)
Nov 19, 2018 42.00 42.31 41.63 42.03 626,488 +0.00(+0.00%)
Nov 16, 2018 41.60 42.05 41.60 42.03 715,274 +0.23(+0.55%)
Nov 15, 2018 41.73 41.84 41.08 41.80 614,505 -0.01(-0.02%)
Nov 14, 2018 42.35 42.47 41.74 41.81 676,573 -0.30(-0.71%)
Nov 13, 2018 42.37 42.40 41.87 42.11 658,248 -0.18(-0.43%)
Nov 12, 2018 42.28 42.65 42.13 42.29 535,974 +0.02(+0.05%)
Nov 09, 2018 42.62 42.82 42.04 42.27 541,795 -0.45(-1.06%)
Nov 08, 2018 42.42 42.72 42.33 42.72 1,164,353 +0.18(+0.43%)
Nov 07, 2018 42.18 42.57 41.92 42.54 934,373 +0.58(+1.37%)
Nov 06, 2018 41.26 41.99 41.21 41.96 927,251 +0.79(+1.91%)
Nov 05, 2018 40.69 41.25 40.69 41.17 1,761,373 +0.51(+1.25%)
Nov 02, 2018 40.88 40.91 40.25 40.67 1,523,800 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.