Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.99 18.30 17.99 18.29 337,112 +0.24(+1.32%)
Jan 30, 2003 18.24 18.27 18.05 18.05 260,704 -0.15(-0.80%)
Jan 29, 2003 17.92 18.21 17.81 18.20 469,924 +0.20(+1.12%)
Jan 28, 2003 17.94 18.02 17.77 18.00 184,132 +0.12(+0.68%)
Jan 27, 2003 18.01 18.11 17.88 17.88 353,508 -0.13(-0.71%)
Jan 24, 2003 18.27 18.28 18.00 18.00 352,361 -0.29(-1.60%)
Jan 23, 2003 18.30 18.37 18.14 18.30 524,196 +0.09(+0.50%)
Jan 22, 2003 18.24 18.31 18.05 18.21 358,919 -0.03(-0.17%)
Jan 21, 2003 18.18 18.27 18.14 18.24 277,757 +0.05(+0.30%)
Jan 17, 2003 18.30 18.33 18.12 18.18 532,558 -0.27(-1.45%)
Jan 16, 2003 18.68 18.72 18.36 18.45 455,495 -0.24(-1.31%)
Jan 15, 2003 18.91 18.91 18.60 18.69 355,968 -0.13(-0.71%)
Jan 14, 2003 18.94 18.95 18.76 18.83 318,256 -0.12(-0.64%)
Jan 13, 2003 18.94 18.96 18.91 18.95 494,027 +0.03(+0.16%)
Jan 10, 2003 18.94 19.00 18.91 18.92 465,661 -0.10(-0.54%)
Jan 09, 2003 19.12 19.12 18.93 19.02 560,432 -0.13(-0.70%)
Jan 08, 2003 19.39 19.39 19.15 19.16 483,369 -0.26(-1.32%)
Jan 07, 2003 19.70 19.70 19.32 19.41 374,496 -0.29(-1.45%)
Jan 06, 2003 19.49 19.74 19.42 19.70 364,002 +0.23(+1.19%)
Jan 03, 2003 19.39 19.50 19.28 19.47 377,283 +0.08(+0.41%)
Jan 02, 2003 19.55 19.55 19.25 19.39 426,473 -0.09(-0.47%)
Dec 31, 2002 19.36 19.58 19.25 19.48 15,577,675 +0.15(+0.76%)
Dec 30, 2002 19.19 19.33 19.12 19.33 10,235,034 +0.20(+1.05%)
Dec 27, 2002 19.21 19.31 19.07 19.13 431,720 -0.44(-2.24%)
Dec 26, 2002 19.61 19.79 19.49 19.57 261,360 -0.07(-0.37%)
Dec 24, 2002 19.61 19.72 19.61 19.64 180,197 +0.07(+0.34%)
Dec 23, 2002 19.27 19.58 19.24 19.58 340,719 +0.32(+1.65%)
Dec 20, 2002 19.18 19.41 19.17 19.26 693,080 +0.00(+0.00%)
Dec 19, 2002 19.08 19.39 19.03 19.26 441,394 +0.17(+0.89%)
Dec 18, 2002 19.20 19.24 19.04 19.09 343,834 -0.12(-0.64%)
Dec 17, 2002 19.24 19.32 19.15 19.21 443,853 -0.03(-0.16%)
Dec 16, 2002 19.21 19.24 19.12 19.24 750,468 +0.06(+0.32%)
Dec 13, 2002 19.09 19.24 19.05 19.18 587,651 +0.12(+0.64%)
Dec 12, 2002 19.13 19.13 18.97 19.06 1,079,546 -0.06(-0.32%)
Dec 11, 2002 18.97 19.15 18.78 19.12 10,761,034 +0.21(+1.13%)
Dec 10, 2002 18.89 18.94 18.86 18.91 1,411,084 +0.09(+0.49%)
Dec 09, 2002 18.90 18.91 18.74 18.82 605,031 -0.09(-0.45%)
Dec 06, 2002 19.00 19.00 18.88 18.90 307,926 -0.12(-0.64%)
Dec 05, 2002 19.52 19.58 18.97 19.02 2,967,277 +0.29(+1.53%)
Dec 04, 2002 19.24 19.25 18.72 18.74 1,032,816 -0.54(-2.78%)
Dec 03, 2002 19.27 19.37 19.24 19.27 334,324 -0.11(-0.57%)
Dec 02, 2002 19.15 19.38 18.85 19.38 243,160 +0.20(+1.05%)
Nov 29, 2002 19.21 19.24 19.12 19.18 135,435 -0.01(-0.06%)
Nov 27, 2002 18.95 19.21 18.91 19.19 187,740 +0.30(+1.58%)
Nov 26, 2002 18.85 18.91 18.78 18.89 474,843 +0.14(+0.75%)
Nov 25, 2002 19.00 19.02 18.64 18.75 314,485 -0.18(-0.97%)
Nov 22, 2002 18.83 18.94 18.69 18.94 914,925 +0.10(+0.55%)
Nov 21, 2002 18.69 18.83 18.57 18.83 267,427 +0.14(+0.75%)
Nov 20, 2002 18.58 18.69 18.46 18.69 155,275 +0.24(+1.29%)
Nov 19, 2002 18.42 18.47 18.35 18.46 126,581 +0.04(+0.20%)
Nov 18, 2002 18.56 18.63 18.36 18.42 150,683 -0.14(-0.76%)
Nov 15, 2002 18.53 18.75 18.49 18.56 212,498 +0.03(+0.16%)
Nov 14, 2002 18.11 18.54 18.05 18.53 288,906 +0.41(+2.29%)
Nov 13, 2002 18.24 18.31 18.08 18.11 165,112 -0.06(-0.34%)
Nov 12, 2002 18.17 18.17 18.03 18.17 527,803 +0.12(+0.68%)
Nov 11, 2002 18.31 18.31 18.02 18.05 139,370 -0.24(-1.33%)
Nov 08, 2002 18.31 18.31 18.24 18.30 142,485 -0.01(-0.07%)
Nov 07, 2002 18.54 18.54 18.27 18.31 252,670 -0.25(-1.35%)
Nov 06, 2002 18.48 18.56 18.30 18.56 198,397 +0.14(+0.76%)
Nov 05, 2002 18.31 18.45 18.21 18.42 333,997 +0.11(+0.60%)
Nov 04, 2002 18.05 18.35 18.02 18.31 295,793 +0.27(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.