Indicators

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		12.76	12.76		0	+0.00(+0.00%)
Nov 19, 2018	12.74	12.76	12.73	12.75	610,458	+0.01(+0.08%)
Nov 16, 2018	12.72	12.75	12.72	12.74	273,400	+0.01(+0.08%)
Nov 15, 2018	12.71	12.74	12.70	12.73	197,073	+0.01(+0.08%)
Nov 14, 2018	12.71	12.72	12.70	12.72	152,754	+0.02(+0.16%)
Nov 13, 2018	12.71	12.72	12.70	12.70	147,290	+0.01(+0.08%)
Nov 12, 2018	12.70	12.73	12.68	12.69	149,721	-0.02(-0.16%)
Nov 09, 2018	12.71	12.72	12.66	12.71	266,200	-0.01(-0.08%)
Nov 08, 2018	12.72	12.73	12.70	12.72	188,103	+0.01(+0.08%)
Nov 07, 2018	12.71	12.73	12.70	12.71	293,801	+0.00(+0.00%)
Nov 06, 2018	12.72	12.73	12.71	12.71	140,117	-0.01(-0.08%)
Nov 05, 2018	12.71	12.72	12.71	12.72	102,533	+0.00(+0.00%)
Nov 02, 2018	12.72	12.72	12.70	12.72	195,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.