Indicators

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		6.280	6.280	6.280	0	-0.04(-0.63%)
Nov 18, 2019	6.390	6.420	6.320	6.320	1,696,066	-0.04(-0.63%)
Nov 15, 2019	6.600	6.670	6.335	6.360	1,504,600	-0.21(-3.20%)
Nov 14, 2019	6.650	6.850	6.525	6.570	1,681,645	-0.11(-1.65%)
Nov 13, 2019	7.120	7.160	6.580	6.680	2,696,688	-0.45(-6.31%)
Nov 12, 2019	6.960	7.260	6.850	7.130	2,622,909	+0.22(+3.18%)
Nov 11, 2019	7.500	7.560	6.780	6.910	3,626,122	-0.63(-8.36%)
Nov 08, 2019	7.630	7.690	7.510	7.540	2,089,500	-0.08(-1.05%)
Nov 07, 2019	7.860	7.970	7.580	7.620	1,495,058	-0.17(-2.18%)
Nov 06, 2019	8.150	8.150	7.790	7.790	1,651,922	-0.39(-4.77%)
Nov 05, 2019	8.290	8.465	8.170	8.180	1,033,872	-0.11(-1.33%)
Nov 04, 2019	8.550	8.650	8.200	8.290	1,785,054	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.