Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 24, 2014	22.37	22.29	22.29	22.29	2,500	+0.22(+0.98%)
Jan 23, 2014	22.07	22.07	22.07	22.07	5	+0.00(+0.00%)
Jan 10, 2014	22.07	22.07	22.07	22.07	1,000	-0.18(-0.80%)
Jan 07, 2014	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Jan 03, 2014	22.25	22.25	22.25	22.25	1,500	-0.10(-0.45%)
Dec 30, 2013	22.35	22.35	22.35	22.35	0	-0.09(-0.40%)
Dec 27, 2013	22.44	22.44	22.44	22.44	45	+0.00(+0.00%)
Dec 18, 2013	22.44	22.44	22.44	22.44	700	-0.04(-0.18%)
Dec 13, 2013	22.50	22.48	22.48	22.48	700	-0.17(-0.75%)
Dec 09, 2013	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Nov 22, 2013	22.67	22.65	22.65	22.65	700	+0.07(+0.31%)
Nov 20, 2013	21.92	22.58	22.58	22.58	800	-0.04(-0.19%)
Nov 18, 2013	22.62	22.62	22.62	22.62	200	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.