Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.960 -0.065 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Jan 02, 2024 7.901 7.920 7.871 7.901 42,339 +0.03(+0.37%)
Dec 29, 2023 7.910 7.998 7.852 7.871 97,550 -0.02(-0.25%)
Dec 28, 2023 7.891 7.910 7.862 7.891 110,174 -0.01(-0.12%)
Dec 27, 2023 7.871 7.920 7.871 7.901 74,063 +0.04(+0.49%)
Dec 26, 2023 7.823 7.881 7.823 7.862 77,440 +0.04(+0.50%)
Dec 22, 2023 7.881 7.920 7.804 7.823 78,365 -0.04(-0.49%)
Dec 21, 2023 7.852 7.901 7.852 7.862 36,862 -0.01(-0.12%)
Dec 20, 2023 7.901 7.930 7.845 7.871 89,019 -0.03(-0.36%)
Dec 19, 2023 7.891 7.939 7.862 7.900 56,759 +0.02(+0.23%)
Dec 18, 2023 7.852 7.949 7.852 7.881 61,065 -0.07(-0.85%)
Dec 15, 2023 7.920 7.978 7.891 7.949 65,353 +0.03(+0.36%)
Dec 14, 2023 7.775 7.939 7.775 7.920 164,917 +0.19(+2.49%)
Dec 13, 2023 7.534 7.746 7.534 7.727 107,746 +0.14(+1.91%)
Dec 12, 2023 7.592 7.631 7.578 7.583 77,046 -0.04(-0.51%)
Dec 11, 2023 7.631 7.650 7.583 7.621 187,810 -0.05(-0.63%)
Dec 08, 2023 7.679 7.683 7.631 7.669 58,781 -0.01(-0.13%)
Dec 07, 2023 7.708 7.708 7.669 7.679 57,110 -0.02(-0.25%)
Dec 06, 2023 7.708 7.746 7.698 7.698 47,966 -0.02(-0.25%)
Dec 05, 2023 7.698 7.746 7.698 7.718 67,855 +0.01(+0.13%)
Dec 04, 2023 7.737 7.742 7.679 7.708 84,789 -0.03(-0.33%)
Dec 01, 2023 7.669 7.746 7.669 7.734 62,147 +0.06(+0.84%)
Nov 30, 2023 7.679 7.708 7.650 7.669 51,482 -0.01(-0.13%)
Nov 29, 2023 7.640 7.718 7.640 7.679 36,350 +0.04(+0.50%)
Nov 28, 2023 7.650 7.679 7.612 7.640 41,233 +0.02(+0.25%)
Nov 27, 2023 7.640 7.640 7.602 7.621 32,530 -0.01(-0.13%)
Nov 24, 2023 7.669 7.673 7.629 7.631 9,142 -0.02(-0.25%)
Nov 22, 2023 7.689 7.689 7.640 7.650 53,789 -0.01(-0.13%)
Nov 21, 2023 7.689 7.708 7.650 7.660 44,245 -0.03(-0.36%)
Nov 20, 2023 7.593 7.689 7.593 7.687 73,671 +0.08(+1.11%)
Nov 17, 2023 7.689 7.689 7.593 7.602 49,278 -0.07(-0.87%)
Nov 16, 2023 7.660 7.693 7.646 7.669 43,127 +0.01(+0.12%)
Nov 15, 2023 7.669 7.727 7.622 7.660 34,095 -0.02(-0.25%)
Nov 14, 2023 7.669 7.752 7.646 7.679 42,444 +0.09(+1.14%)
Nov 13, 2023 7.631 7.631 7.568 7.593 31,466 -0.06(-0.75%)
Nov 10, 2023 7.660 7.715 7.607 7.650 32,756 +0.00(+0.00%)
Nov 09, 2023 7.717 7.717 7.641 7.650 25,400 -0.06(-0.75%)
Nov 08, 2023 7.650 7.727 7.631 7.708 51,401 +0.06(+0.75%)
Nov 07, 2023 7.593 7.813 7.593 7.650 163,816 +0.03(+0.38%)
Nov 06, 2023 7.660 7.698 7.602 7.622 72,703 -0.07(-0.87%)
Nov 03, 2023 7.650 7.736 7.631 7.689 26,599 +0.08(+1.01%)
Nov 02, 2023 7.555 7.612 7.535 7.612 22,311 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.