Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.62%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.099 8.223 8.088 8.140 109,465 +0.03(+0.36%)
Jan 30, 2006 8.152 8.223 8.105 8.111 35,295 -0.07(-0.86%)
Jan 27, 2006 8.211 8.211 8.111 8.181 22,506 +0.07(+0.87%)
Jan 26, 2006 8.170 8.199 8.111 8.111 43,820 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.158 8.170 45,696 -0.05(-0.56%)
Jan 24, 2006 8.152 8.217 8.152 8.217 50,299 +0.12(+1.45%)
Jan 23, 2006 8.093 8.211 8.052 8.099 43,479 +0.05(+0.66%)
Jan 20, 2006 7.912 8.199 7.912 8.047 69,396 -0.01(-0.15%)
Jan 19, 2006 8.070 8.193 8.023 8.058 86,617 +0.02(+0.29%)
Jan 18, 2006 7.964 8.064 7.964 8.035 72,977 +0.06(+0.74%)
Jan 17, 2006 7.923 8.035 7.923 7.976 36,829 -0.03(-0.37%)
Jan 13, 2006 8.187 8.187 7.964 8.006 73,659 -0.17(-2.08%)
Jan 12, 2006 7.906 8.176 7.906 8.176 37,852 +0.15(+1.90%)
Jan 11, 2006 7.918 8.029 7.918 8.023 101,963 +0.00(+0.00%)
Jan 10, 2006 8.047 8.158 8.011 8.023 62,576 -0.02(-0.22%)
Jan 09, 2006 8.052 8.093 8.017 8.041 16,880 +0.01(+0.07%)
Jan 06, 2006 8.041 8.088 8.006 8.035 61,553 +0.01(+0.15%)
Jan 05, 2006 7.994 8.035 7.941 8.023 47,912 +0.03(+0.37%)
Jan 04, 2006 7.918 7.994 7.918 7.994 31,202 +0.04(+0.52%)
Jan 03, 2006 7.824 7.959 7.824 7.953 53,709 +0.13(+1.65%)
Dec 30, 2005 7.853 7.876 7.771 7.824 110,318 -0.01(-0.07%)
Dec 29, 2005 7.771 7.835 7.759 7.830 61,553 +0.07(+0.91%)
Dec 28, 2005 7.730 7.759 7.695 7.759 63,769 +0.07(+0.92%)
Dec 27, 2005 7.759 7.771 7.689 7.689 126,516 -0.01(-0.08%)
Dec 23, 2005 7.659 7.706 7.648 7.695 43,649 +0.05(+0.61%)
Dec 22, 2005 7.624 7.706 7.624 7.648 74,852 +0.02(+0.23%)
Dec 21, 2005 7.630 7.683 7.630 7.630 75,193 +0.00(+0.00%)
Dec 20, 2005 7.689 7.706 7.624 7.630 81,843 -0.02(-0.23%)
Dec 19, 2005 7.706 7.706 7.630 7.648 44,331 -0.03(-0.38%)
Dec 16, 2005 7.659 7.683 7.659 7.677 58,313 -0.01(-0.08%)
Dec 15, 2005 7.683 7.701 7.624 7.683 72,124 -0.01(-0.08%)
Dec 14, 2005 7.683 7.695 7.648 7.689 54,732 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.624 7.677 85,935 -0.04(-0.53%)
Dec 12, 2005 7.659 7.724 7.654 7.718 59,336 +0.04(+0.53%)
Dec 09, 2005 7.701 7.718 7.665 7.677 52,516 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,958 +0.07(+0.92%)
Dec 07, 2005 7.671 7.718 7.595 7.630 124,129 -0.05(-0.69%)
Dec 06, 2005 7.671 7.718 7.636 7.683 70,249 +0.01(+0.15%)
Dec 05, 2005 7.654 7.683 7.601 7.671 88,322 -0.01(-0.08%)
Dec 02, 2005 7.695 7.695 7.642 7.677 90,198 -0.02(-0.23%)
Dec 01, 2005 7.759 7.759 7.624 7.695 75,023 +0.08(+1.08%)
Nov 30, 2005 7.712 7.736 7.577 7.613 175,793 -0.04(-0.54%)
Nov 29, 2005 7.742 7.759 7.648 7.654 81,332 -0.07(-0.91%)
Nov 28, 2005 7.759 7.759 7.683 7.724 30,520 +0.06(+0.77%)
Nov 25, 2005 7.665 7.695 7.648 7.665 39,898 -0.01(-0.15%)
Nov 23, 2005 7.683 7.695 7.642 7.677 32,737 +0.00(+0.00%)
Nov 22, 2005 7.695 7.695 7.648 7.677 54,391 -0.05(-0.61%)
Nov 21, 2005 7.712 7.759 7.683 7.724 83,719 +0.01(+0.15%)
Nov 18, 2005 7.683 7.724 7.683 7.712 45,696 +0.04(+0.54%)
Nov 17, 2005 7.712 7.718 7.654 7.671 52,004 -0.04(-0.53%)
Nov 16, 2005 7.630 7.718 7.630 7.712 34,442 +0.08(+1.00%)
Nov 15, 2005 7.718 7.659 7.630 7.636 37,170 -0.02(-0.31%)
Nov 14, 2005 7.689 7.689 7.607 7.659 56,949 -0.06(-0.76%)
Nov 11, 2005 7.718 7.765 7.677 7.718 38,023 -0.02(-0.30%)
Nov 10, 2005 7.747 7.765 7.736 7.742 42,456 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.765 7.783 18,755 -0.04(-0.45%)
Nov 08, 2005 7.882 7.882 7.747 7.818 44,161 +0.01(+0.16%)
Nov 07, 2005 7.736 7.806 7.736 7.806 18,585 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.718 7.730 37,000 -0.11(-1.42%)
Nov 03, 2005 7.859 7.888 7.818 7.841 39,728 -0.04(-0.51%)
Nov 02, 2005 7.912 7.912 7.865 7.882 25,917 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.