Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.120 9.120 8.920 8.960 59,332 -0.26(-2.82%)
Jan 29, 2015 9.050 9.240 8.990 9.220 58,129 +0.21(+2.33%)
Jan 28, 2015 9.430 9.430 9.000 9.010 105,965 -0.36(-3.84%)
Jan 27, 2015 9.290 9.420 9.290 9.370 53,195 -0.03(-0.32%)
Jan 26, 2015 9.090 9.440 9.000 9.400 102,088 +0.28(+3.07%)
Jan 23, 2015 9.500 9.610 9.090 9.120 60,983 -0.34(-3.59%)
Jan 22, 2015 9.140 9.480 8.980 9.460 54,996 +0.41(+4.53%)
Jan 21, 2015 9.170 9.310 9.000 9.050 82,441 -0.16(-1.74%)
Jan 20, 2015 9.490 9.490 9.000 9.210 136,480 -0.27(-2.85%)
Jan 16, 2015 9.270 9.580 9.100 9.480 96,525 +0.15(+1.61%)
Jan 15, 2015 9.830 9.830 9.240 9.330 67,553 -0.43(-4.41%)
Jan 14, 2015 9.670 9.890 9.670 9.760 48,445 -0.01(-0.10%)
Jan 13, 2015 10.21 10.32 9.670 9.770 132,053 -0.33(-3.27%)
Jan 12, 2015 10.20 10.28 10.02 10.10 48,550 -0.13(-1.27%)
Jan 09, 2015 10.33 10.51 10.18 10.23 51,507 -0.12(-1.16%)
Jan 08, 2015 10.10 10.42 10.10 10.35 61,399 +0.24(+2.37%)
Jan 07, 2015 10.05 10.12 9.790 10.11 94,864 +0.16(+1.61%)
Jan 06, 2015 10.38 10.42 9.770 9.950 95,290 -0.44(-4.23%)
Jan 05, 2015 10.31 10.60 10.30 10.39 112,913 -0.02(-0.19%)
Jan 02, 2015 10.52 10.62 10.29 10.41 70,495 -0.01(-0.10%)
Dec 31, 2014 10.28 10.42 10.42 10.42 65,400 +0.14(+1.36%)
Dec 30, 2014 10.40 10.60 10.12 10.28 66,374 -0.18(-1.72%)
Dec 29, 2014 10.47 10.71 10.41 10.46 67,163 -0.07(-0.66%)
Dec 26, 2014 10.29 10.68 10.29 10.53 58,352 +0.29(+2.83%)
Dec 24, 2014 10.33 10.24 10.24 10.24 50,800 -0.09(-0.87%)
Dec 23, 2014 10.30 10.35 10.17 10.33 126,079 +0.11(+1.08%)
Dec 22, 2014 10.07 10.28 9.910 10.22 135,482 +0.18(+1.79%)
Dec 19, 2014 9.990 10.19 9.817 10.04 489,042 +0.06(+0.60%)
Dec 18, 2014 9.430 10.01 9.390 9.980 180,047 +0.59(+6.28%)
Dec 17, 2014 9.340 9.490 9.190 9.390 142,651 +0.04(+0.43%)
Dec 16, 2014 9.430 9.780 9.310 9.350 168,283 -0.12(-1.27%)
Dec 15, 2014 9.630 9.690 9.290 9.470 125,803 -0.15(-1.56%)
Dec 12, 2014 9.520 9.825 9.500 9.620 59,207 -0.02(-0.21%)
Dec 11, 2014 9.780 9.950 9.620 9.640 101,860 -0.06(-0.62%)
Dec 10, 2014 10.01 10.05 9.520 9.700 126,562 -0.37(-3.67%)
Dec 09, 2014 9.680 10.10 9.500 10.07 108,005 +0.25(+2.55%)
Dec 08, 2014 10.09 10.23 9.760 9.820 98,036 -0.27(-2.68%)
Dec 05, 2014 9.760 10.22 9.750 10.09 134,651 +0.33(+3.38%)
Dec 04, 2014 9.900 9.970 9.700 9.760 108,435 -0.17(-1.71%)
Dec 03, 2014 9.850 10.04 9.820 9.930 98,624 +0.05(+0.51%)
Dec 02, 2014 9.740 10.00 9.596 9.880 103,037 +0.18(+1.86%)
Dec 01, 2014 9.600 9.770 9.520 9.700 88,795 +0.04(+0.41%)
Nov 28, 2014 9.770 9.790 9.600 9.660 66,454 -0.13(-1.33%)
Nov 26, 2014 9.690 9.790 9.790 9.790 75,300 +0.07(+0.72%)
Nov 25, 2014 9.910 10.00 9.580 9.720 149,001 -0.19(-1.92%)
Nov 24, 2014 9.640 10.01 9.630 9.910 137,069 +0.26(+2.69%)
Nov 21, 2014 9.920 9.980 9.610 9.650 128,557 -0.10(-1.03%)
Nov 20, 2014 9.680 9.904 9.600 9.750 143,485 +0.00(+0.00%)
Nov 19, 2014 9.800 9.830 9.540 9.750 168,691 -0.02(-0.20%)
Nov 18, 2014 9.710 9.980 9.710 9.770 113,835 +0.03(+0.31%)
Nov 17, 2014 10.13 10.22 9.720 9.740 115,353 -0.44(-4.32%)
Nov 14, 2014 10.21 10.35 10.10 10.18 108,685 -0.03(-0.29%)
Nov 13, 2014 10.00 10.36 9.980 10.21 196,579 +0.30(+3.03%)
Nov 12, 2014 9.660 10.00 9.630 9.910 244,125 +0.23(+2.38%)
Nov 11, 2014 9.710 9.830 9.510 9.680 181,817 -0.07(-0.72%)
Nov 10, 2014 10.16 10.35 9.500 9.750 328,735 -0.60(-5.80%)
Nov 07, 2014 10.39 10.39 10.15 10.35 85,405 -0.06(-0.58%)
Nov 06, 2014 10.18 10.42 10.12 10.41 106,249 +0.23(+2.26%)
Nov 05, 2014 10.33 10.44 10.09 10.18 122,570 -0.04(-0.39%)
Nov 04, 2014 10.22 10.38 10.05 10.22 115,738 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.