Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.16 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.383 6.383 6.363 6.383 211,588 -0.04(-0.65%)
Jan 29, 2015 6.483 6.487 6.413 6.425 105,838 -0.04(-0.64%)
Jan 28, 2015 6.504 6.504 6.441 6.466 110,039 -0.03(-0.51%)
Jan 27, 2015 6.495 6.499 6.425 6.499 188,568 +0.00(+0.00%)
Jan 26, 2015 6.462 6.499 6.429 6.499 216,104 +0.01(+0.13%)
Jan 23, 2015 6.516 6.520 6.487 6.491 187,405 -0.01(-0.19%)
Jan 22, 2015 6.466 6.528 6.450 6.504 205,612 +0.05(+0.84%)
Jan 21, 2015 6.408 6.458 6.388 6.450 257,230 +0.06(+0.97%)
Jan 20, 2015 6.400 6.412 6.367 6.388 164,298 +0.01(+0.13%)
Jan 16, 2015 6.313 6.425 6.313 6.379 370,500 +0.08(+1.32%)
Jan 15, 2015 6.309 6.321 6.288 6.296 169,200 +0.00(+0.00%)
Jan 14, 2015 6.305 6.330 6.271 6.296 285,059 -0.08(-1.24%)
Jan 13, 2015 6.388 6.396 6.313 6.375 217,670 +0.00(+0.00%)
Jan 12, 2015 6.359 6.375 6.334 6.375 145,121 +0.00(+0.07%)
Jan 09, 2015 6.363 6.379 6.346 6.371 92,362 -0.01(-0.13%)
Jan 08, 2015 6.479 6.479 6.359 6.379 304,038 -0.09(-1.33%)
Jan 07, 2015 6.395 6.473 6.383 6.465 308,376 +0.09(+1.49%)
Jan 06, 2015 6.280 6.379 6.278 6.371 239,792 +0.08(+1.24%)
Jan 05, 2015 6.292 6.315 6.235 6.292 282,153 -0.05(-0.71%)
Jan 02, 2015 6.260 6.358 6.251 6.338 184,927 +0.12(+1.92%)
Dec 31, 2014 6.280 6.218 6.218 6.218 835,401 -0.09(-1.50%)
Dec 30, 2014 6.305 6.329 6.239 6.313 586,965 -0.02(-0.32%)
Dec 29, 2014 6.436 6.436 6.292 6.334 410,702 -0.11(-1.72%)
Dec 26, 2014 6.441 6.449 6.399 6.445 193,012 -0.01(-0.19%)
Dec 24, 2014 6.436 6.457 6.457 6.457 196,822 +0.02(+0.27%)
Dec 23, 2014 6.480 6.500 6.419 6.440 316,814 -0.05(-0.74%)
Dec 22, 2014 6.588 6.588 6.472 6.488 247,967 -0.09(-1.35%)
Dec 19, 2014 6.512 6.601 6.488 6.576 213,483 +0.06(+0.99%)
Dec 18, 2014 6.480 6.540 6.407 6.512 312,203 +0.07(+1.13%)
Dec 17, 2014 6.371 6.450 6.342 6.440 334,721 +0.08(+1.20%)
Dec 16, 2014 6.440 6.448 6.323 6.363 342,277 -0.12(-1.92%)
Dec 15, 2014 6.496 6.512 6.399 6.488 256,027 +0.03(+0.50%)
Dec 12, 2014 6.544 6.548 6.419 6.456 228,520 -0.14(-2.20%)
Dec 11, 2014 6.436 6.601 6.427 6.601 273,713 +0.15(+2.37%)
Dec 10, 2014 6.476 6.492 6.403 6.448 207,346 -0.04(-0.56%)
Dec 09, 2014 6.524 6.560 6.427 6.484 312,508 -0.05(-0.72%)
Dec 08, 2014 6.523 6.555 6.518 6.531 220,547 -0.00(-0.06%)
Dec 05, 2014 6.527 6.535 6.495 6.535 229,336 -0.02(-0.24%)
Dec 04, 2014 6.531 6.551 6.495 6.551 123,212 +0.00(+0.06%)
Dec 03, 2014 6.547 6.555 6.519 6.547 132,321 -0.00(-0.06%)
Dec 02, 2014 6.531 6.571 6.519 6.551 204,710 +0.00(+0.06%)
Dec 01, 2014 6.551 6.571 6.523 6.547 173,234 -0.01(-0.12%)
Nov 28, 2014 6.523 6.555 6.507 6.555 67,212 +0.01(+0.12%)
Nov 26, 2014 6.487 6.547 6.547 6.547 155,616 +0.05(+0.80%)
Nov 25, 2014 6.495 6.531 6.479 6.495 94,863 +0.03(+0.43%)
Nov 24, 2014 6.455 6.543 6.455 6.467 286,766 +0.02(+0.37%)
Nov 21, 2014 6.463 6.491 6.439 6.443 91,105 +0.01(+0.12%)
Nov 20, 2014 6.423 6.459 6.419 6.435 96,879 +0.02(+0.31%)
Nov 19, 2014 6.407 6.475 6.399 6.415 141,881 -0.02(-0.37%)
Nov 18, 2014 6.435 6.463 6.419 6.439 159,251 -0.00(-0.06%)
Nov 17, 2014 6.471 6.479 6.387 6.443 308,603 -0.03(-0.49%)
Nov 14, 2014 6.447 6.491 6.427 6.475 182,308 -0.01(-0.18%)
Nov 13, 2014 6.459 6.503 6.427 6.487 151,946 +0.02(+0.37%)
Nov 12, 2014 6.511 6.511 6.443 6.463 169,514 -0.07(-1.10%)
Nov 11, 2014 6.523 6.535 6.487 6.535 153,892 -0.02(-0.30%)
Nov 10, 2014 6.571 6.571 6.483 6.555 282,100 +0.02(+0.26%)
Nov 07, 2014 6.530 6.550 6.502 6.538 258,099 +0.01(+0.12%)
Nov 06, 2014 6.498 6.530 6.491 6.530 158,689 +0.03(+0.43%)
Nov 05, 2014 6.483 6.510 6.475 6.502 119,898 +0.02(+0.24%)
Nov 04, 2014 6.451 6.487 6.436 6.487 280,758 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.