Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.11 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.432 4.443 4.415 4.443 393,433 +0.01(+0.30%)
Jan 28, 2011 4.397 4.443 4.393 4.429 630,970 +0.02(+0.44%)
Jan 27, 2011 4.397 4.416 4.365 4.410 610,837 +0.01(+0.23%)
Jan 26, 2011 4.360 4.402 4.298 4.400 874,228 +0.05(+1.11%)
Jan 25, 2011 4.311 4.352 4.298 4.352 601,230 +0.05(+1.06%)
Jan 24, 2011 4.239 4.322 4.239 4.306 863,605 +0.09(+2.18%)
Jan 21, 2011 4.207 4.226 4.194 4.214 200,167 +0.01(+0.30%)
Jan 20, 2011 4.234 4.242 4.186 4.202 411,727 -0.03(-0.76%)
Jan 19, 2011 4.236 4.258 4.228 4.234 241,576 -0.03(-0.82%)
Jan 18, 2011 4.250 4.271 4.236 4.269 228,442 +0.02(+0.44%)
Jan 14, 2011 4.228 4.255 4.210 4.250 449,736 +0.03(+0.63%)
Jan 13, 2011 4.223 4.223 4.188 4.223 386,797 +0.02(+0.38%)
Jan 12, 2011 4.223 4.223 4.175 4.207 332,384 -0.00(-0.06%)
Jan 11, 2011 4.183 4.215 4.148 4.210 515,804 +0.03(+0.68%)
Jan 10, 2011 4.226 4.226 4.099 4.181 571,822 +0.04(+0.96%)
Jan 07, 2011 4.120 4.141 4.086 4.141 462,087 +0.03(+0.71%)
Jan 06, 2011 4.128 4.149 4.094 4.112 617,704 -0.03(-0.71%)
Jan 05, 2011 4.155 4.162 4.120 4.141 467,313 -0.05(-1.08%)
Jan 04, 2011 4.168 4.192 4.149 4.187 355,742 +0.02(+0.45%)
Jan 03, 2011 4.139 4.168 4.107 4.168 756,802 +0.05(+1.23%)
Dec 31, 2010 4.091 4.117 4.073 4.117 566,288 +0.03(+0.78%)
Dec 30, 2010 4.059 4.104 4.059 4.086 347,687 +0.02(+0.46%)
Dec 29, 2010 4.083 4.112 4.046 4.067 606,881 +0.02(+0.46%)
Dec 28, 2010 4.020 4.066 4.020 4.048 601,257 +0.01(+0.19%)
Dec 27, 2010 3.976 4.041 3.976 4.041 621,341 +0.07(+1.76%)
Dec 23, 2010 3.976 4.007 3.942 3.971 615,959 -0.01(-0.33%)
Dec 22, 2010 3.986 4.012 3.971 3.984 862,165 +0.03(+0.65%)
Dec 21, 2010 3.968 3.968 3.898 3.958 734,672 -0.01(-0.33%)
Dec 20, 2010 4.103 4.103 3.932 3.971 712,905 -0.12(-2.85%)
Dec 17, 2010 4.051 4.090 4.048 4.087 931,239 +0.04(+1.02%)
Dec 16, 2010 3.888 4.046 3.888 4.046 1,036,077 +0.16(+3.99%)
Dec 15, 2010 3.820 3.890 3.779 3.890 1,058,485 +0.08(+2.18%)
Dec 14, 2010 3.748 3.807 3.725 3.807 1,495,108 +0.01(+0.27%)
Dec 13, 2010 3.833 3.833 3.719 3.797 3,219,724 -0.01(-0.34%)
Dec 10, 2010 3.908 3.908 3.774 3.810 2,192,643 -0.13(-3.22%)
Dec 09, 2010 3.984 3.986 3.867 3.937 1,264,388 -0.04(-0.94%)
Dec 08, 2010 4.051 4.051 3.974 3.974 818,915 -0.08(-2.03%)
Dec 07, 2010 4.057 4.057 4.018 4.057 565,569 +0.01(+0.13%)
Dec 06, 2010 4.041 4.059 4.031 4.051 417,603 +0.02(+0.45%)
Dec 03, 2010 3.974 4.033 3.948 4.033 715,069 +0.04(+1.10%)
Dec 02, 2010 4.069 4.075 3.979 3.990 1,032,961 -0.10(-2.45%)
Dec 01, 2010 4.129 4.129 4.070 4.090 545,443 -0.01(-0.31%)
Nov 30, 2010 4.118 4.118 4.080 4.103 257,252 -0.01(-0.31%)
Nov 29, 2010 4.123 4.126 4.085 4.116 161,808 +0.00(+0.00%)
Nov 26, 2010 4.131 4.131 4.108 4.116 83,777 +0.00(+0.06%)
Nov 24, 2010 4.111 4.113 4.113 4.113 336,131 +0.01(+0.19%)
Nov 23, 2010 4.098 4.129 4.054 4.105 457,976 +0.00(+0.00%)
Nov 22, 2010 4.082 4.108 4.015 4.105 669,223 +0.04(+1.08%)
Nov 19, 2010 4.064 4.064 4.021 4.062 298,745 -0.00(-0.03%)
Nov 18, 2010 4.064 4.087 4.005 4.063 592,047 +0.02(+0.41%)
Nov 17, 2010 3.938 4.046 3.912 4.046 567,874 +0.11(+2.88%)
Nov 16, 2010 4.038 4.051 3.722 3.933 2,448,717 -0.15(-3.72%)
Nov 15, 2010 4.100 4.136 4.069 4.085 505,292 +0.01(+0.13%)
Nov 12, 2010 4.203 4.208 4.051 4.080 776,443 -0.13(-3.00%)
Nov 11, 2010 4.288 4.296 4.172 4.206 453,043 -0.09(-2.15%)
Nov 10, 2010 4.260 4.298 4.257 4.298 572,955 +0.03(+0.60%)
Nov 09, 2010 4.244 4.273 4.239 4.273 645,769 +0.04(+0.95%)
Nov 08, 2010 4.184 4.237 4.184 4.232 382,081 +0.04(+0.98%)
Nov 05, 2010 4.174 4.191 4.156 4.191 386,467 +0.04(+0.96%)
Nov 04, 2010 4.128 4.163 4.128 4.152 334,761 +0.03(+0.77%)
Nov 03, 2010 4.161 4.166 4.110 4.120 568,512 -0.04(-0.86%)
Nov 02, 2010 4.148 4.171 4.148 4.156 279,447 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.