Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.471 3.517 3.462 3.493 320,419 +0.00(+0.14%)
Jan 28, 2010 3.447 3.488 3.435 3.488 313,425 +0.02(+0.69%)
Jan 27, 2010 3.478 3.478 3.437 3.464 348,413 +0.00(+0.00%)
Jan 26, 2010 3.433 3.481 3.402 3.464 453,487 +0.00(+0.07%)
Jan 25, 2010 3.433 3.469 3.433 3.462 378,474 +0.03(+0.98%)
Jan 22, 2010 3.507 3.507 3.426 3.428 470,954 -0.01(-0.42%)
Jan 21, 2010 3.421 3.464 3.418 3.442 495,499 +0.03(+0.84%)
Jan 20, 2010 3.457 3.478 3.404 3.414 449,371 -0.06(-1.80%)
Jan 19, 2010 3.442 3.476 3.403 3.476 503,976 +0.06(+1.83%)
Jan 15, 2010 3.392 3.414 3.414 3.414 331,179 +0.01(+0.42%)
Jan 14, 2010 3.385 3.409 3.385 3.399 316,470 +0.01(+0.28%)
Jan 13, 2010 3.397 3.409 3.375 3.390 413,100 -0.00(-0.14%)
Jan 12, 2010 3.356 3.404 3.356 3.394 554,878 +0.02(+0.47%)
Jan 11, 2010 3.371 3.378 3.340 3.378 798,834 +0.03(+0.78%)
Jan 08, 2010 3.345 3.362 3.326 3.352 570,458 +0.01(+0.22%)
Jan 07, 2010 3.366 3.407 3.326 3.345 675,188 -0.04(-1.06%)
Jan 06, 2010 3.305 3.405 3.305 3.381 470,245 +0.08(+2.53%)
Jan 05, 2010 3.235 3.309 3.181 3.297 884,730 +0.12(+3.90%)
Jan 04, 2010 3.300 3.328 3.169 3.174 1,104,338 -0.13(-3.83%)
Dec 31, 2009 3.321 3.300 3.300 3.300 325,285 -0.00(-0.07%)
Dec 30, 2009 3.412 3.412 3.278 3.302 798,968 -0.08(-2.46%)
Dec 29, 2009 3.428 3.428 3.383 3.386 265,693 -0.02(-0.56%)
Dec 28, 2009 3.407 3.431 3.395 3.405 427,521 -0.01(-0.42%)
Dec 24, 2009 3.395 3.424 3.386 3.419 237,164 +0.02(+0.63%)
Dec 23, 2009 3.412 3.414 3.333 3.397 607,696 -0.10(-2.86%)
Dec 22, 2009 3.512 3.540 3.474 3.498 587,088 +0.00(+0.00%)
Dec 21, 2009 3.531 3.550 3.493 3.498 616,158 -0.00(-0.14%)
Dec 18, 2009 3.471 3.507 3.464 3.502 387,035 +0.05(+1.38%)
Dec 17, 2009 3.424 3.467 3.424 3.455 572,439 +0.04(+1.05%)
Dec 16, 2009 3.371 3.431 3.371 3.419 398,263 +0.05(+1.49%)
Dec 15, 2009 3.362 3.381 3.357 3.369 272,614 -0.03(-0.77%)
Dec 14, 2009 3.381 3.395 3.366 3.395 222,852 +0.02(+0.71%)
Dec 11, 2009 3.383 3.383 3.343 3.371 285,168 +0.01(+0.35%)
Dec 10, 2009 3.369 3.369 3.331 3.359 297,533 +0.01(+0.36%)
Dec 09, 2009 3.421 3.421 3.347 3.347 409,364 -0.04(-1.19%)
Dec 08, 2009 3.328 3.390 3.328 3.388 424,344 +0.04(+1.07%)
Dec 07, 2009 3.336 3.359 3.314 3.352 414,711 +0.03(+0.79%)
Dec 04, 2009 3.312 3.333 3.302 3.326 382,170 +0.02(+0.65%)
Dec 03, 2009 3.331 3.336 3.305 3.305 446,426 -0.02(-0.64%)
Dec 02, 2009 3.316 3.333 3.302 3.326 472,814 -0.01(-0.21%)
Dec 01, 2009 3.350 3.350 3.316 3.333 408,437 +0.03(+0.94%)
Nov 30, 2009 3.333 3.333 3.288 3.302 349,889 -0.00(-0.14%)
Nov 27, 2009 3.285 3.324 3.264 3.307 248,652 +0.00(+0.14%)
Nov 25, 2009 3.255 3.302 3.250 3.302 269,924 +0.04(+1.24%)
Nov 24, 2009 3.276 3.276 3.245 3.262 390,019 -0.00(-0.07%)
Nov 23, 2009 3.252 3.276 3.225 3.264 255,632 +0.02(+0.74%)
Nov 20, 2009 3.245 3.245 3.219 3.240 274,415 -0.00(-0.06%)
Nov 19, 2009 3.243 3.252 3.226 3.242 393,184 +0.01(+0.21%)
Nov 18, 2009 3.228 3.235 3.214 3.235 296,526 +0.03(+0.89%)
Nov 17, 2009 3.207 3.207 3.195 3.207 339,447 +0.02(+0.67%)
Nov 16, 2009 3.157 3.195 3.157 3.185 261,760 +0.02(+0.62%)
Nov 13, 2009 3.154 3.209 3.135 3.166 1,695,036 +0.01(+0.36%)
Nov 12, 2009 3.183 3.190 3.140 3.154 211,607 -0.01(-0.30%)
Nov 11, 2009 3.183 3.183 3.162 3.164 182,823 +0.01(+0.23%)
Nov 10, 2009 3.157 3.159 3.123 3.157 409,410 -0.01(-0.23%)
Nov 09, 2009 3.183 3.188 3.154 3.164 403,295 -0.02(-0.60%)
Nov 06, 2009 3.181 3.190 3.154 3.183 364,903 +0.00(+0.07%)
Nov 05, 2009 3.216 3.262 3.166 3.181 391,299 -0.05(-1.48%)
Nov 04, 2009 3.207 3.235 3.207 3.228 418,090 +0.04(+1.27%)
Nov 03, 2009 3.143 3.188 3.135 3.188 245,748 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.