Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.931 3.941 3.917 3.926 181,444 -0.01(-0.18%)
Jan 30, 2007 3.955 3.960 3.924 3.934 307,540 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.953 285,483 +0.01(+0.18%)
Jan 26, 2007 3.953 3.960 3.924 3.946 221,811 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.922 3.922 332,925 -0.02(-0.49%)
Jan 24, 2007 3.924 3.948 3.924 3.941 202,668 +0.02(+0.49%)
Jan 23, 2007 3.917 3.941 3.914 3.922 272,582 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.905 3.926 261,346 +0.01(+0.25%)
Jan 19, 2007 3.905 3.950 3.898 3.917 450,698 +0.01(+0.31%)
Jan 18, 2007 3.881 3.912 3.881 3.905 357,895 +0.01(+0.37%)
Jan 17, 2007 3.898 3.902 3.871 3.890 281,322 -0.01(-0.18%)
Jan 16, 2007 3.874 3.910 3.874 3.898 311,285 +0.01(+0.25%)
Jan 12, 2007 3.902 3.905 3.874 3.888 256,352 -0.02(-0.61%)
Jan 11, 2007 3.917 3.936 3.886 3.912 247,613 -0.04(-1.09%)
Jan 10, 2007 3.946 3.970 3.946 3.955 269,669 +0.01(+0.18%)
Jan 09, 2007 3.917 3.950 3.910 3.948 268,421 +0.05(+1.17%)
Jan 08, 2007 3.862 3.902 3.859 3.902 242,203 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.857 3.869 403,256 -0.01(-0.25%)
Jan 04, 2007 3.864 3.886 3.859 3.878 282,986 +0.00(+0.06%)
Jan 03, 2007 3.881 3.890 3.847 3.876 364,137 -0.01(-0.25%)
Dec 29, 2006 3.907 3.910 3.883 3.886 124,847 -0.01(-0.31%)
Dec 28, 2006 3.912 3.941 3.898 3.898 247,613 -0.04(-0.98%)
Dec 27, 2006 3.912 3.946 3.912 3.936 170,208 -0.00(-0.12%)
Dec 26, 2006 3.958 3.958 3.931 3.941 161,885 -0.00(-0.06%)
Dec 22, 2006 3.905 3.948 3.905 3.943 156,058 +0.02(+0.55%)
Dec 21, 2006 3.900 3.929 3.895 3.922 207,662 +0.01(+0.31%)
Dec 20, 2006 3.917 3.931 3.905 3.910 214,320 -0.01(-0.18%)
Dec 19, 2006 3.905 3.929 3.893 3.917 255,520 +0.00(+0.12%)
Dec 18, 2006 3.874 3.917 3.871 3.912 329,180 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.849 3.859 238,458 +0.01(+0.31%)
Dec 14, 2006 3.850 3.864 3.845 3.847 181,444 -0.00(-0.06%)
Dec 13, 2006 3.845 3.874 3.845 3.850 318,776 +0.00(+0.06%)
Dec 12, 2006 3.857 3.866 3.847 3.847 290,893 -0.00(-0.12%)
Dec 11, 2006 3.866 3.874 3.852 3.852 214,737 -0.00(-0.06%)
Dec 08, 2006 3.857 3.871 3.852 3.854 249,278 -0.00(-0.06%)
Dec 07, 2006 3.845 3.864 3.840 3.857 249,278 -0.00(-0.12%)
Dec 06, 2006 3.864 3.878 3.862 3.862 176,450 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.852 3.859 221,811 -0.01(-0.19%)
Dec 04, 2006 3.850 3.886 3.850 3.866 249,278 -0.00(-0.06%)
Dec 01, 2006 3.874 3.881 3.864 3.869 142,741 +0.01(+0.19%)
Nov 30, 2006 3.869 3.893 3.854 3.862 295,887 -0.01(-0.37%)
Nov 29, 2006 3.864 3.888 3.854 3.876 203,500 +0.02(+0.44%)
Nov 28, 2006 3.864 3.878 3.854 3.859 196,842 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.852 3.852 381,616 -0.04(-1.05%)
Nov 24, 2006 3.876 3.898 3.874 3.893 112,362 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.874 317,944 -0.01(-0.25%)
Nov 21, 2006 3.874 3.893 3.874 3.883 221,395 +0.01(+0.25%)
Nov 20, 2006 3.854 3.881 3.842 3.874 270,085 +0.02(+0.44%)
Nov 17, 2006 3.854 3.869 3.833 3.857 248,861 +0.02(+0.50%)
Nov 16, 2006 3.845 3.857 3.825 3.837 361,640 -0.01(-0.19%)
Nov 15, 2006 3.821 3.857 3.821 3.845 247,197 +0.00(+0.06%)
Nov 14, 2006 3.852 3.864 3.840 3.842 238,041 -0.01(-0.31%)
Nov 13, 2006 3.816 3.854 3.813 3.854 254,271 +0.05(+1.20%)
Nov 10, 2006 3.804 3.816 3.787 3.809 293,390 +0.01(+0.38%)
Nov 09, 2006 3.821 3.821 3.780 3.794 248,445 +0.01(+0.19%)
Nov 08, 2006 3.761 3.794 3.751 3.787 219,314 +0.03(+0.77%)
Nov 07, 2006 3.756 3.773 3.749 3.758 185,606 +0.00(+0.13%)
Nov 06, 2006 3.749 3.768 3.741 3.753 288,813 +0.03(+0.71%)
Nov 03, 2006 3.737 3.763 3.720 3.727 283,819 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.744 3.744 371,212 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.