Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.16 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.741 3.786 3.717 3.769 506,606 +0.01(+0.25%)
Jan 30, 2006 3.788 3.793 3.741 3.760 420,562 -0.02(-0.50%)
Jan 27, 2006 3.788 3.843 3.776 3.779 680,791 +0.01(+0.38%)
Jan 26, 2006 3.781 3.817 3.764 3.764 483,101 +0.01(+0.19%)
Jan 25, 2006 3.729 3.788 3.729 3.757 509,964 +0.02(+0.45%)
Jan 24, 2006 3.769 3.812 3.710 3.741 613,215 -0.02(-0.44%)
Jan 23, 2006 3.724 3.762 3.717 3.757 582,156 +0.05(+1.35%)
Jan 20, 2006 3.721 3.731 3.695 3.707 379,849 -0.01(-0.26%)
Jan 19, 2006 3.671 3.726 3.671 3.717 462,115 +0.04(+1.17%)
Jan 18, 2006 3.681 3.693 3.657 3.674 577,959 -0.01(-0.39%)
Jan 17, 2006 3.643 3.702 3.643 3.688 705,974 +0.05(+1.51%)
Jan 13, 2006 3.645 3.645 3.611 3.633 255,191 -0.00(-0.13%)
Jan 12, 2006 3.645 3.679 3.621 3.638 359,283 -0.02(-0.46%)
Jan 11, 2006 3.636 3.674 3.610 3.655 200,208 +0.00(+0.13%)
Jan 10, 2006 3.643 3.669 3.636 3.650 305,138 +0.01(+0.39%)
Jan 09, 2006 3.605 3.636 3.600 3.636 250,574 +0.05(+1.40%)
Jan 06, 2006 3.576 3.607 3.574 3.586 216,997 +0.00(+0.13%)
Jan 05, 2006 3.574 3.598 3.569 3.581 264,425 +0.01(+0.20%)
Jan 04, 2006 3.502 3.586 3.500 3.574 321,088 +0.07(+1.90%)
Jan 03, 2006 3.514 3.529 3.500 3.507 138,508 -0.02(-0.47%)
Dec 30, 2005 3.500 3.526 3.471 3.524 248,476 +0.04(+1.23%)
Dec 29, 2005 3.500 3.505 3.481 3.481 219,095 +0.00(+0.00%)
Dec 28, 2005 3.478 3.512 3.478 3.481 404,613 -0.01(-0.41%)
Dec 27, 2005 3.493 3.514 3.490 3.495 247,217 -0.01(-0.20%)
Dec 23, 2005 3.502 3.524 3.493 3.502 340,395 -0.00(-0.14%)
Dec 22, 2005 3.521 3.531 3.490 3.507 270,301 +0.01(+0.27%)
Dec 21, 2005 3.505 3.529 3.495 3.498 278,276 -0.02(-0.54%)
Dec 20, 2005 3.481 3.562 3.481 3.517 230,008 +0.02(+0.61%)
Dec 19, 2005 3.514 3.514 3.471 3.495 253,512 -0.01(-0.34%)
Dec 16, 2005 3.509 3.514 3.490 3.507 244,698 +0.02(+0.48%)
Dec 15, 2005 3.471 3.502 3.450 3.490 284,572 +0.03(+0.76%)
Dec 14, 2005 3.467 3.478 3.455 3.464 197,270 -0.03(-0.82%)
Dec 13, 2005 3.469 3.495 3.455 3.493 359,703 +0.02(+0.62%)
Dec 12, 2005 3.509 3.524 3.462 3.471 301,361 -0.03(-0.88%)
Dec 09, 2005 3.490 3.512 3.474 3.502 318,989 +0.02(+0.62%)
Dec 08, 2005 3.467 3.500 3.467 3.481 253,093 -0.01(-0.20%)
Dec 07, 2005 3.505 3.509 3.455 3.488 329,482 -0.02(-0.48%)
Dec 06, 2005 3.493 3.514 3.479 3.505 290,448 +0.00(+0.07%)
Dec 05, 2005 3.509 3.524 3.486 3.502 407,131 -0.02(-0.47%)
Dec 02, 2005 3.505 3.536 3.505 3.519 167,889 +0.01(+0.20%)
Dec 01, 2005 3.512 3.536 3.500 3.512 330,742 +0.00(+0.14%)
Nov 30, 2005 3.478 3.512 3.467 3.507 350,888 +0.05(+1.38%)
Nov 29, 2005 3.443 3.478 3.433 3.459 462,535 +0.02(+0.48%)
Nov 28, 2005 3.462 3.467 3.440 3.443 515,420 -0.02(-0.55%)
Nov 25, 2005 3.448 3.474 3.445 3.462 107,029 -0.01(-0.21%)
Nov 23, 2005 3.471 3.488 3.455 3.469 373,134 -0.03(-0.75%)
Nov 22, 2005 3.502 3.524 3.478 3.495 331,581 -0.02(-0.68%)
Nov 21, 2005 3.531 3.543 3.502 3.519 318,989 -0.01(-0.34%)
Nov 18, 2005 3.526 3.536 3.512 3.531 197,270 +0.01(+0.20%)
Nov 17, 2005 3.512 3.550 3.507 3.524 249,735 +0.00(+0.00%)
Nov 16, 2005 3.488 3.538 3.488 3.524 316,471 -0.00(-0.07%)
Nov 15, 2005 3.517 3.536 3.502 3.526 435,253 +0.01(+0.27%)
Nov 14, 2005 3.545 3.555 3.517 3.517 199,788 -0.04(-1.07%)
Nov 11, 2005 3.552 3.564 3.526 3.555 277,437 -0.01(-0.27%)
Nov 10, 2005 3.552 3.590 3.543 3.564 253,512 +0.01(+0.34%)
Nov 09, 2005 3.569 3.569 3.540 3.552 294,645 -0.00(-0.13%)
Nov 08, 2005 3.564 3.571 3.550 3.557 223,292 -0.01(-0.20%)
Nov 07, 2005 3.562 3.574 3.557 3.564 248,056 +0.00(+0.00%)
Nov 04, 2005 3.586 3.586 3.559 3.564 209,022 -0.01(-0.33%)
Nov 03, 2005 3.574 3.586 3.559 3.576 192,653 +0.01(+0.40%)
Nov 02, 2005 3.571 3.572 3.555 3.562 167,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.