Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	33.25	33.26	33.26	33.26	600	-0.19(-0.57%)
Jan 27, 2014	33.45	33.45	33.45	33.45	0	+0.08(+0.24%)
Jan 24, 2014	33.43	33.43	33.37	33.37	200	-0.38(-1.13%)
Jan 22, 2014	33.78	33.75	33.75	33.75	600	-0.04(-0.12%)
Jan 15, 2014	33.79	33.79	33.79	33.79	0	+0.04(+0.12%)
Jan 14, 2014	33.77	33.77	33.74	33.75	1,400	-0.38(-1.11%)
Jan 08, 2014	34.13	34.13	34.13	34.13	0	+0.00(+0.00%)
Dec 30, 2013	34.13	34.13	34.13	34.13	100	-0.02(-0.06%)
Dec 27, 2013	34.15	34.15	34.15	34.15	20,000	+0.08(+0.23%)
Dec 24, 2013	34.07	34.07	34.07	34.07	2,900	+0.00(+0.00%)
Dec 19, 2013	34.07	34.07	34.07	34.07	300	+0.29(+0.86%)
Dec 18, 2013	33.78	33.78	33.78	33.78	100	-0.14(-0.40%)
Dec 12, 2013	33.89	33.92	33.92	33.92	400	+0.19(+0.56%)
Dec 11, 2013	33.73	33.73	33.71	33.73	250	-0.16(-0.48%)
Dec 05, 2013	33.89	33.89	33.89	33.89	200	+0.13(+0.38%)
Dec 02, 2013	33.68	33.76	33.76	33.76	600	+0.09(+0.27%)
Nov 21, 2013	33.67	33.67	33.67	33.67	2,000	+0.14(+0.42%)
Nov 20, 2013	33.51	33.53	33.51	33.53	400	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.