Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 34.13 34.13 34.13 34.13 300 -0.27(-0.79%)
Jan 17, 2012 34.40 34.40 34.40 34.40 0 -0.26(-0.75%)
Jan 10, 2012 34.64 34.66 34.66 34.66 300 +0.13(+0.38%)
Jan 03, 2012 34.53 34.53 34.53 34.53 100 +0.29(+0.85%)
Dec 19, 2011 34.24 34.24 34.24 34.24 200 -0.80(-2.28%)
Dec 06, 2011 35.04 35.04 35.04 35.04 0 -0.10(-0.28%)
Dec 01, 2011 35.14 35.14 35.14 35.14 100 +0.05(+0.15%)
Nov 30, 2011 35.09 35.09 35.09 35.09 100 +0.15(+0.43%)
Nov 29, 2011 34.98 34.98 34.94 34.94 434 +0.09(+0.26%)
Nov 22, 2011 34.85 34.85 34.85 34.85 100 +0.07(+0.20%)
Nov 17, 2011 34.93 34.78 34.78 34.78 300 -0.14(-0.40%)
Nov 16, 2011 34.92 34.92 34.92 34.92 500 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.