Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.810 6.820 6.767 6.804 429,153 -0.02(-0.23%)
Jan 28, 2011 6.778 6.857 6.688 6.820 1,065,294 +0.07(+1.02%)
Jan 27, 2011 6.773 6.783 6.694 6.752 338,433 -0.01(-0.08%)
Jan 26, 2011 6.730 6.762 6.725 6.757 345,884 +0.03(+0.47%)
Jan 25, 2011 6.651 6.725 6.641 6.725 363,056 +0.05(+0.71%)
Jan 24, 2011 6.620 6.678 6.609 6.678 596,922 +0.07(+1.04%)
Jan 21, 2011 6.540 6.609 6.540 6.609 379,622 +0.06(+0.97%)
Jan 20, 2011 6.514 6.546 6.461 6.546 409,669 +0.06(+1.00%)
Jan 19, 2011 6.546 6.546 6.461 6.481 386,116 -0.02(-0.33%)
Jan 18, 2011 6.572 6.572 6.488 6.503 455,875 -0.07(-1.06%)
Jan 14, 2011 6.530 6.572 6.488 6.572 555,424 +0.00(+0.00%)
Jan 13, 2011 6.583 6.609 6.551 6.572 490,453 -0.01(-0.16%)
Jan 12, 2011 6.535 6.598 6.535 6.583 383,627 -0.02(-0.24%)
Jan 11, 2011 6.593 6.598 6.572 6.598 400,813 +0.00(+0.00%)
Jan 10, 2011 6.546 6.614 6.540 6.598 431,536 +0.03(+0.40%)
Jan 07, 2011 6.540 6.588 6.540 6.572 319,969 +0.03(+0.40%)
Jan 06, 2011 6.477 6.546 6.477 6.546 436,976 +0.06(+0.89%)
Jan 05, 2011 6.445 6.493 6.414 6.488 414,132 +0.04(+0.66%)
Jan 04, 2011 6.472 6.472 6.403 6.445 352,756 +0.01(+0.08%)
Jan 03, 2011 6.482 6.503 6.440 6.440 565,097 -0.01(-0.08%)
Dec 31, 2010 6.430 6.461 6.388 6.445 349,934 -0.01(-0.16%)
Dec 30, 2010 6.419 6.472 6.398 6.456 481,451 -0.01(-0.16%)
Dec 29, 2010 6.493 6.503 6.414 6.467 530,240 -0.03(-0.41%)
Dec 28, 2010 6.445 6.525 6.435 6.493 359,233 +0.02(+0.33%)
Dec 27, 2010 6.467 6.493 6.414 6.472 333,894 +0.01(+0.08%)
Dec 23, 2010 6.408 6.493 6.406 6.467 440,403 +0.03(+0.49%)
Dec 22, 2010 6.350 6.435 6.319 6.435 468,789 +0.08(+1.33%)
Dec 21, 2010 6.329 6.393 6.282 6.350 575,328 +0.02(+0.33%)
Dec 20, 2010 6.382 6.403 6.292 6.329 437,156 -0.10(-1.56%)
Dec 17, 2010 6.313 6.430 6.313 6.430 407,263 +0.10(+1.50%)
Dec 16, 2010 6.229 6.335 6.213 6.335 517,970 +0.08(+1.27%)
Dec 15, 2010 6.255 6.282 6.229 6.255 469,359 -0.05(-0.75%)
Dec 14, 2010 6.282 6.345 6.240 6.303 451,461 -0.04(-0.58%)
Dec 13, 2010 6.414 6.414 6.303 6.340 366,231 -0.10(-1.48%)
Dec 10, 2010 6.403 6.445 6.356 6.435 349,739 +0.01(+0.16%)
Dec 09, 2010 6.477 6.488 6.340 6.424 643,624 -0.06(-0.90%)
Dec 08, 2010 6.503 6.503 6.430 6.482 283,138 -0.02(-0.33%)
Dec 07, 2010 6.525 6.533 6.456 6.504 320,808 -0.01(-0.08%)
Dec 06, 2010 6.540 6.556 6.472 6.509 379,753 -0.05(-0.80%)
Dec 03, 2010 6.540 6.562 6.445 6.562 472,072 +0.02(+0.24%)
Dec 02, 2010 6.551 6.577 6.477 6.546 408,225 +0.00(+0.00%)
Dec 01, 2010 6.519 6.562 6.502 6.546 487,166 +0.07(+1.16%)
Nov 30, 2010 6.461 6.488 6.419 6.471 420,406 +0.00(+0.07%)
Nov 29, 2010 6.472 6.488 6.430 6.467 308,610 +0.00(+0.00%)
Nov 26, 2010 6.424 6.493 6.414 6.467 200,841 -0.01(-0.16%)
Nov 24, 2010 6.477 6.477 6.477 6.477 425,421 -0.02(-0.24%)
Nov 23, 2010 6.440 6.493 6.393 6.493 405,035 +0.03(+0.41%)
Nov 22, 2010 6.461 6.493 6.408 6.467 369,529 +0.01(+0.08%)
Nov 19, 2010 6.382 6.461 6.356 6.461 333,998 +0.03(+0.41%)
Nov 18, 2010 6.350 6.435 6.350 6.435 557,153 +0.07(+1.16%)
Nov 17, 2010 6.298 6.414 6.229 6.361 474,833 +0.10(+1.52%)
Nov 16, 2010 6.324 6.335 6.150 6.266 874,362 -0.11(-1.74%)
Nov 15, 2010 6.377 6.445 6.324 6.377 444,660 -0.01(-0.08%)
Nov 12, 2010 6.440 6.468 6.324 6.382 392,072 -0.06(-0.90%)
Nov 11, 2010 6.477 6.530 6.430 6.440 322,420 -0.10(-1.53%)
Nov 10, 2010 6.509 6.551 6.461 6.540 495,209 -0.05(-0.72%)
Nov 09, 2010 6.519 6.588 6.503 6.588 349,703 +0.04(+0.65%)
Nov 08, 2010 6.509 6.562 6.493 6.546 294,592 +0.01(+0.16%)
Nov 05, 2010 6.514 6.546 6.509 6.535 312,382 +0.03(+0.41%)
Nov 04, 2010 6.482 6.530 6.467 6.509 360,268 +0.04(+0.57%)
Nov 03, 2010 6.451 6.472 6.414 6.472 312,611 +0.02(+0.33%)
Nov 02, 2010 6.398 6.451 6.382 6.451 346,747 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.